Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.93 14.95 14.65 14.93 20,013 +0.00(+0.00%)
Feb 27, 2019 14.96 14.98 14.86 14.93 22,881 -0.04(-0.26%)
Feb 26, 2019 14.96 14.96 14.96 14.96 774 -0.08(-0.52%)
Feb 25, 2019 15.09 15.09 15.04 15.04 2,286 +0.15(+0.98%)
Feb 22, 2019 14.86 14.90 14.86 14.90 818 +0.04(+0.26%)
Feb 21, 2019 14.93 14.93 14.86 14.86 734 +0.00(+0.00%)
Feb 20, 2019 14.50 14.86 14.50 14.86 978 -0.08(-0.56%)
Feb 19, 2019 14.81 14.94 14.81 14.94 1,543 +0.16(+1.09%)
Feb 15, 2019 14.78 14.78 14.78 14.78 204 +0.00(+0.00%)
Feb 14, 2019 14.78 14.78 14.78 14.78 563 +0.01(+0.07%)
Feb 13, 2019 14.77 14.77 14.77 14.77 491 +0.00(+0.00%)
Feb 12, 2019 14.77 14.77 14.77 51 +0.00(+0.00%)
Feb 11, 2019 14.77 14.77 14.77 14.77 192 +0.00(+0.00%)
Feb 08, 2019 14.77 14.77 14.77 83 +0.00(+0.00%)
Feb 07, 2019 15.04 15.04 14.77 14.77 9,921 -0.13(-0.85%)
Feb 06, 2019 14.90 14.90 14.90 14.90 4,511 +0.00(+0.00%)
Feb 05, 2019 14.87 14.90 14.82 14.90 2,888 +0.22(+1.53%)
Feb 04, 2019 14.72 14.72 14.67 14.67 1,722 -0.05(-0.33%)
Feb 01, 2019 14.67 14.83 14.67 14.72 2,354 -0.02(-0.17%)
Jan 31, 2019 14.74 14.74 14.74 14.74 426 +0.09(+0.63%)
Jan 30, 2019 14.65 14.65 14.65 14.65 1,946 +0.00(+0.00%)
Jan 29, 2019 14.65 14.65 14.65 5 +0.00(+0.00%)
Jan 25, 2019 14.65 14.65 14.65 0 +0.36(+2.53%)
Jan 22, 2019 14.29 14.29 14.29 0 +0.00(+0.00%)
Jan 18, 2019 14.24 14.29 14.24 14.29 204 +0.05(+0.34%)
Jan 17, 2019 14.24 14.24 14.24 14.24 361 -0.00(-0.02%)
Jan 16, 2019 14.24 14.24 14.17 14.24 2,552 +0.07(+0.50%)
Jan 15, 2019 14.17 14.17 14.17 14.17 1,624 -0.06(-0.41%)
Jan 14, 2019 14.23 14.23 14.23 48 +0.00(+0.00%)
Jan 11, 2019 14.65 14.65 14.23 14.23 1,228 -0.27(-1.89%)
Jan 10, 2019 14.48 14.51 14.41 14.51 14,534 +0.05(+0.34%)
Jan 09, 2019 14.55 14.55 14.46 14.46 6,254 -0.16(-1.07%)
Jan 08, 2019 14.61 14.61 14.61 10 +0.00(+0.00%)
Jan 07, 2019 14.46 14.61 14.46 14.61 2,679 +0.17(+1.15%)
Jan 02, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 31, 2018 14.46 14.46 14.21 14.45 716 +0.48(+3.43%)
Dec 28, 2018 13.97 13.97 13.97 66 +0.00(+0.00%)
Dec 27, 2018 14.06 14.46 13.97 13.97 1,959 -0.06(-0.42%)
Dec 26, 2018 14.07 14.14 14.03 14.03 1,079 -0.28(-1.98%)
Dec 24, 2018 13.98 14.31 13.97 14.31 818 +0.32(+2.30%)
Dec 21, 2018 13.99 14.16 13.99 13.99 3,583 -0.16(-1.11%)
Dec 20, 2018 14.08 14.16 14.08 14.14 1,352 +0.11(+0.77%)
Dec 19, 2018 14.21 14.21 14.04 14.04 2,896 +0.07(+0.49%)
Dec 18, 2018 13.96 14.33 12.56 13.97 10,845 -0.97(-6.51%)
Dec 17, 2018 14.94 14.94 14.94 153 +0.00(+0.00%)
Dec 14, 2018 14.68 15.06 14.65 14.94 7,678 +0.04(+0.30%)
Dec 13, 2018 15.05 15.07 14.90 14.90 15,578 -0.15(-0.97%)
Dec 12, 2018 15.04 15.14 15.04 15.04 3,877 +0.00(+0.00%)
Dec 11, 2018 15.04 15.05 15.04 15.04 1,223 -0.01(-0.06%)
Dec 10, 2018 15.05 15.05 15.05 15.05 131 +0.01(+0.06%)
Dec 07, 2018 15.04 15.04 15.04 15.04 2,149 +0.00(+0.00%)
Dec 06, 2018 15.04 15.12 15.04 15.04 5,027 -0.01(-0.06%)
Dec 04, 2018 15.05 15.05 15.05 15.05 614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.