Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.390 1.400 1.320 1.330 830,845 -0.05(-3.62%)
Feb 27, 2019 1.320 1.400 1.310 1.380 1,039,440 +0.05(+3.76%)
Feb 26, 2019 1.350 1.350 1.300 1.330 786,206 -0.01(-0.75%)
Feb 25, 2019 1.320 1.420 1.200 1.340 4,988,311 +0.04(+3.08%)
Feb 22, 2019 1.220 1.300 1.190 1.300 1,272,500 +0.11(+9.24%)
Feb 21, 2019 1.170 1.220 1.170 1.190 620,659 +0.01(+0.85%)
Feb 20, 2019 1.200 1.220 1.170 1.180 823,987 -0.02(-1.67%)
Feb 19, 2019 1.200 1.240 1.190 1.200 647,286 +0.01(+0.84%)
Feb 15, 2019 1.230 1.250 1.170 1.190 1,665,700 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.