Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.31	62.71	61.99	62.57	1,342,265	+0.27(+0.43%)
Feb 27, 2019	62.03	62.40	61.96	62.30	57,105	+0.15(+0.24%)
Feb 26, 2019	62.31	62.39	61.92	62.15	86,307	-0.13(-0.22%)
Feb 25, 2019	62.71	62.71	62.05	62.28	54,617	-0.40(-0.64%)
Feb 22, 2019	62.38	62.69	62.23	62.68	102,724	+0.41(+0.65%)
Feb 21, 2019	61.62	62.38	61.31	62.28	121,722	+0.43(+0.70%)
Feb 20, 2019	61.57	61.94	61.35	61.84	59,524	+0.30(+0.49%)
Feb 19, 2019	61.20	61.64	61.01	61.54	110,859	+0.35(+0.57%)
Feb 15, 2019	61.08	61.36	61.04	61.20	99,261	+0.23(+0.37%)
Feb 14, 2019	61.18	61.29	60.87	60.97	105,810	-0.12(-0.19%)
Feb 13, 2019	61.09	61.15	60.83	61.09	163,498	-0.11(-0.18%)
Feb 12, 2019	61.27	61.53	60.89	61.20	195,566	+0.10(+0.16%)
Feb 11, 2019	61.09	61.40	60.95	61.11	1,793,773	-0.08(-0.13%)
Feb 08, 2019	60.73	61.19	60.73	61.19	125,346	+0.32(+0.53%)
Feb 07, 2019	59.98	60.87	59.98	60.87	270,721	+0.81(+1.36%)
Feb 06, 2019	60.07	60.28	59.83	60.05	157,697	-0.13(-0.22%)
Feb 05, 2019	60.08	60.34	59.83	60.19	505,109	+0.08(+0.14%)
Feb 04, 2019	59.82	60.11	59.36	60.11	179,285	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.