Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.22	14.25	14.22	14.25	704,183	+0.02(+0.11%)
Feb 27, 2019	14.21	14.24	14.21	14.23	1,037,074	+0.02(+0.16%)
Feb 26, 2019	14.19	14.22	14.19	14.21	1,035,136	+0.02(+0.11%)
Feb 25, 2019	14.19	14.22	14.17	14.19	1,447,183	+0.01(+0.05%)
Feb 22, 2019	14.17	14.20	14.16	14.19	812,713	+0.03(+0.21%)
Feb 21, 2019	14.17	14.18	14.13	14.16	844,203	-0.02(-0.16%)
Feb 20, 2019	14.16	14.18	14.15	14.18	1,152,156	+0.03(+0.21%)
Feb 19, 2019	14.11	14.16	14.11	14.15	980,120	+0.01(+0.11%)
Feb 15, 2019	14.13	14.14	14.10	14.13	751,927	+0.03(+0.21%)
Feb 14, 2019	14.09	14.14	14.09	14.10	1,484,790	+0.00(+0.00%)
Feb 13, 2019	14.07	14.10	14.07	14.10	1,572,357	+0.02(+0.16%)
Feb 12, 2019	14.07	14.09	14.06	14.08	961,596	+0.02(+0.16%)
Feb 11, 2019	14.04	14.06	14.03	14.06	875,838	+0.02(+0.16%)
Feb 08, 2019	14.02	14.06	14.01	14.04	1,079,171	-0.01(-0.05%)
Feb 07, 2019	14.04	14.06	14.01	14.04	1,157,165	-0.01(-0.05%)
Feb 06, 2019	14.04	14.08	13.98	14.05	1,426,409	-0.01(-0.05%)
Feb 05, 2019	14.05	14.07	14.04	14.06	1,995,249	+0.00(+0.00%)
Feb 04, 2019	14.04	14.06	14.02	14.06	1,293,413	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.