Indicators

Renaissance International IPO ETF (NY: IPOS )

12.48 -0.03 (-0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		23.98	23.98	23.98	3	+0.65(+2.79%)
Feb 23, 2018	23.30	23.33	23.30	23.33	349	-0.15(-0.63%)
Feb 22, 2018	23.48	23.48	23.48	23.48	235	+0.33(+1.44%)
Feb 21, 2018	23.14	23.14	23.14	23.14	217	-0.17(-0.72%)
Feb 20, 2018	23.36	23.36	23.31	23.31	562	-0.52(-2.19%)
Feb 16, 2018		23.83	23.83	23.83	0	+0.62(+2.65%)
Feb 15, 2018	23.17	23.22	23.17	23.22	514	+0.10(+0.43%)
Feb 13, 2018		23.12	23.12	23.12	0	+0.04(+0.16%)
Feb 12, 2018	23.08	23.08	23.08	23.08	109	+1.15(+5.22%)
Feb 09, 2018	21.93	21.93	21.93	21.93	345	-0.28(-1.26%)
Feb 08, 2018	22.47	22.47	22.21	22.21	268	-0.99(-4.28%)
Feb 06, 2018		23.21	23.21	23.21	0	-0.03(-0.12%)
Feb 05, 2018	23.34	23.34	23.23	23.23	1,889	-1.13(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.