Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.790	10.44	9.761	9.810	59,059	-0.01(-0.10%)
Feb 26, 2016	9.850	10.08	9.810	9.820	72,982	-0.01(-0.10%)
Feb 25, 2016	9.820	9.930	9.750	9.830	95,049	+0.05(+0.51%)
Feb 24, 2016	9.580	9.860	9.570	9.780	105,416	+0.05(+0.51%)
Feb 23, 2016	9.660	9.770	9.580	9.730	47,997	+0.02(+0.21%)
Feb 22, 2016	9.750	9.810	9.681	9.710	71,072	+0.01(+0.10%)
Feb 19, 2016	9.580	9.920	9.580	9.700	60,347	+0.07(+0.73%)
Feb 18, 2016	9.550	9.870	9.390	9.630	126,563	+0.10(+1.05%)
Feb 17, 2016	9.225	9.620	9.225	9.530	211,600	+0.21(+2.25%)
Feb 16, 2016	9.550	9.710	9.270	9.320	131,733	-0.13(-1.38%)
Feb 12, 2016	9.400	9.450	9.450	9.450	116,300	+0.12(+1.29%)
Feb 11, 2016	9.420	9.710	9.270	9.330	149,929	-0.25(-2.61%)
Feb 10, 2016	9.490	9.890	9.320	9.580	83,613	+0.08(+0.84%)
Feb 09, 2016	9.700	9.924	9.300	9.500	311,499	-0.29(-2.96%)
Feb 08, 2016	10.29	10.29	9.700	9.790	170,631	-0.53(-5.14%)
Feb 05, 2016	10.55	10.63	10.32	10.32	83,671	-0.33(-3.10%)
Feb 04, 2016	10.42	10.74	10.31	10.65	154,233	+0.22(+2.11%)
Feb 03, 2016	10.51	10.63	10.29	10.43	42,393	-0.05(-0.48%)
Feb 02, 2016	10.54	10.58	10.25	10.48	100,888	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.