Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.64	46.26	45.33	45.60	220,003	-0.24(-0.52%)
Feb 26, 2015	46.34	46.58	45.42	45.84	159,324	+0.10(+0.23%)
Feb 25, 2015	46.18	46.27	45.49	45.73	96,955	-0.41(-0.90%)
Feb 24, 2015	45.95	46.44	45.74	46.15	144,597	+0.31(+0.68%)
Feb 23, 2015	45.60	45.88	45.22	45.84	103,397	+0.25(+0.54%)
Feb 20, 2015	45.56	45.89	44.99	45.59	151,440	-0.14(-0.31%)
Feb 19, 2015	46.38	46.50	45.51	45.73	151,673	-0.62(-1.34%)
Feb 18, 2015	45.01	46.40	44.90	46.35	215,624	+1.18(+2.61%)
Feb 17, 2015	45.84	45.86	44.88	45.17	149,944	-0.69(-1.51%)
Feb 13, 2015	46.37	45.87	45.87	45.87	198,542	-0.54(-1.17%)
Feb 12, 2015	46.45	46.60	46.20	46.41	126,285	-0.20(-0.43%)
Feb 11, 2015	47.22	47.22	46.38	46.61	131,450	-0.83(-1.75%)
Feb 10, 2015	46.98	47.63	46.66	47.44	222,699	+0.47(+1.00%)
Feb 09, 2015	47.63	47.91	46.60	46.97	216,002	-0.78(-1.63%)
Feb 06, 2015	49.84	49.84	47.42	47.75	200,431	-2.22(-4.45%)
Feb 05, 2015	49.94	50.33	49.69	49.97	132,589	+0.30(+0.61%)
Feb 04, 2015	50.07	50.71	49.47	49.67	159,562	-0.80(-1.59%)
Feb 03, 2015	49.66	50.70	49.66	50.47	227,091	+0.86(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.