Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.30	24.32	24.30	24.30	7,049	+0.07(+0.28%)
Feb 27, 2014	24.21	24.30	24.21	24.23	48,437	+0.01(+0.04%)
Feb 26, 2014	24.23	24.23	24.22	24.22	1,940	+0.04(+0.16%)
Feb 25, 2014	24.20	24.20	24.17	24.18	36,194	+0.03(+0.12%)
Feb 24, 2014	24.13	24.15	24.11	24.15	12,968	+0.00(+0.00%)
Feb 21, 2014	24.20	24.20	24.14	24.15	5,074	+0.02(+0.08%)
Feb 19, 2014	24.13	24.13	24.13	24.13	0	+0.01(+0.04%)
Feb 18, 2014	24.15	24.15	24.12	24.12	22,563	+0.00(+0.00%)
Feb 14, 2014	24.12	24.12	24.12	24.12	1,043	+0.03(+0.10%)
Feb 13, 2014	24.11	24.11	24.07	24.10	5,730	-0.02(-0.06%)
Feb 12, 2014	24.17	24.17	24.11	24.11	2,603	-0.02(-0.08%)
Feb 11, 2014	24.13	24.13	24.10	24.13	1,439	+0.05(+0.20%)
Feb 10, 2014	24.11	24.11	24.08	24.09	6,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.