Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.05%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.39 24.61 24.04 24.06 474,681 -0.43(-1.76%)
Feb 27, 2013 24.13 24.73 24.13 24.49 263,899 +0.36(+1.50%)
Feb 26, 2013 24.41 24.61 24.06 24.13 879,644 -0.14(-0.58%)
Feb 25, 2013 24.84 24.91 24.27 24.27 500,081 -0.41(-1.68%)
Feb 22, 2013 24.79 24.80 24.47 24.68 472,164 +0.01(+0.04%)
Feb 21, 2013 25.41 25.41 24.54 24.68 813,388 -0.78(-3.08%)
Feb 20, 2013 26.10 26.25 25.41 25.46 471,003 -0.60(-2.30%)
Feb 19, 2013 25.91 26.14 25.88 26.06 349,764 +0.26(+1.03%)
Feb 15, 2013 25.80 25.88 25.58 25.80 619,014 +0.05(+0.21%)
Feb 14, 2013 26.10 26.15 25.74 25.74 451,296 -0.39(-1.48%)
Feb 13, 2013 26.69 26.80 25.99 26.13 498,972 -0.54(-2.02%)
Feb 12, 2013 26.44 26.84 26.32 26.67 369,170 +0.30(+1.14%)
Feb 11, 2013 26.46 26.62 26.16 26.37 428,717 -0.09(-0.33%)
Feb 08, 2013 26.00 26.66 25.20 26.46 439,135 +0.30(+1.15%)
Feb 07, 2013 26.01 26.23 25.25 26.16 654,481 -0.16(-0.60%)
Feb 06, 2013 26.26 26.38 26.12 26.32 380,368 +0.11(+0.44%)
Feb 04, 2013 26.18 26.44 26.05 26.20 255,723 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.