Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.39	24.61	24.04	24.06	474,681	-0.43(-1.76%)
Feb 27, 2013	24.13	24.73	24.13	24.49	263,899	+0.36(+1.50%)
Feb 26, 2013	24.41	24.61	24.06	24.13	879,644	-0.14(-0.58%)
Feb 25, 2013	24.84	24.91	24.27	24.27	500,081	-0.41(-1.68%)
Feb 22, 2013	24.79	24.80	24.47	24.68	472,164	+0.01(+0.04%)
Feb 21, 2013	25.41	25.41	24.54	24.68	813,388	-0.78(-3.08%)
Feb 20, 2013	26.10	26.25	25.41	25.46	471,003	-0.60(-2.30%)
Feb 19, 2013	25.91	26.14	25.88	26.06	349,764	+0.26(+1.03%)
Feb 15, 2013	25.80	25.88	25.58	25.80	619,014	+0.05(+0.21%)
Feb 14, 2013	26.10	26.15	25.74	25.74	451,296	-0.39(-1.48%)
Feb 13, 2013	26.69	26.80	25.99	26.13	498,972	-0.54(-2.02%)
Feb 12, 2013	26.44	26.84	26.32	26.67	369,170	+0.30(+1.14%)
Feb 11, 2013	26.46	26.62	26.16	26.37	428,717	-0.09(-0.33%)
Feb 08, 2013	26.00	26.66	25.20	26.46	439,135	+0.30(+1.15%)
Feb 07, 2013	26.01	26.23	25.25	26.16	654,481	-0.16(-0.60%)
Feb 06, 2013	26.26	26.38	26.12	26.32	380,368	+0.11(+0.44%)
Feb 04, 2013	26.18	26.44	26.05	26.20	255,723	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.