Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.42	24.65	24.07	24.09	474,032	-0.43(-1.76%)
Feb 27, 2013	24.16	24.77	24.16	24.52	263,539	+0.36(+1.50%)
Feb 26, 2013	24.45	24.64	24.09	24.16	878,441	-0.14(-0.58%)
Feb 25, 2013	24.88	24.95	24.30	24.30	499,397	-0.41(-1.68%)
Feb 22, 2013	24.82	24.83	24.51	24.72	471,519	+0.01(+0.04%)
Feb 21, 2013	25.44	25.44	24.58	24.71	812,276	-0.79(-3.08%)
Feb 20, 2013	26.13	26.28	25.44	25.50	470,359	-0.60(-2.30%)
Feb 19, 2013	25.95	26.17	25.91	26.10	349,285	+0.26(+1.03%)
Feb 15, 2013	25.84	25.91	25.61	25.83	618,167	+0.05(+0.21%)
Feb 14, 2013	26.14	26.18	25.78	25.78	450,678	-0.39(-1.48%)
Feb 13, 2013	26.72	26.84	26.03	26.17	498,290	-0.54(-2.02%)
Feb 12, 2013	26.48	26.88	26.36	26.70	368,665	+0.30(+1.14%)
Feb 11, 2013	26.49	26.65	26.19	26.40	428,131	-0.09(-0.33%)
Feb 08, 2013	26.03	26.70	25.23	26.49	438,534	+0.30(+1.15%)
Feb 07, 2013	26.04	26.26	25.28	26.19	653,586	-0.16(-0.60%)
Feb 06, 2013	26.30	26.41	26.16	26.35	379,848	+0.11(+0.44%)
Feb 04, 2013	26.22	26.48	26.09	26.24	255,374	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.