Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.50	16.55	16.03	16.04	871,902	-0.32(-1.96%)
Feb 27, 2013	15.57	16.57	15.52	16.36	1,390,915	+1.29(+8.56%)
Feb 26, 2013	15.10	15.52	14.88	15.07	609,755	+0.01(+0.07%)
Feb 25, 2013	14.73	15.27	14.70	15.06	787,740	+0.34(+2.31%)
Feb 22, 2013	14.47	14.89	14.33	14.72	693,396	+0.38(+2.65%)
Feb 21, 2013	14.51	15.00	13.96	14.34	709,533	+0.22(+1.56%)
Feb 20, 2013	14.40	14.46	14.12	14.12	414,757	-0.27(-1.88%)
Feb 19, 2013	14.63	14.67	14.32	14.39	389,091	-0.27(-1.84%)
Feb 15, 2013	14.76	14.98	14.45	14.66	360,368	-0.05(-0.34%)
Feb 14, 2013	14.65	14.81	14.37	14.71	376,280	+0.00(+0.00%)
Feb 13, 2013	14.03	14.76	14.03	14.71	759,592	+0.67(+4.76%)
Feb 12, 2013	14.01	14.22	13.89	14.04	553,711	+0.04(+0.29%)
Feb 11, 2013	13.74	14.00	13.73	14.00	628,349	+0.24(+1.74%)
Feb 08, 2013	13.84	14.02	13.69	13.76	718,079	-0.03(-0.22%)
Feb 07, 2013	13.66	14.15	13.66	13.79	693,912	+0.25(+1.85%)
Feb 06, 2013	14.35	14.35	12.41	13.54	1,360,945	-0.39(-2.80%)
Feb 04, 2013	13.81	14.03	13.76	13.93	600,084	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.