Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.62	57.21	56.42	56.50	468,210	-0.14(-0.25%)
Feb 27, 2013	55.77	56.98	55.77	56.65	381,635	+0.76(+1.36%)
Feb 26, 2013	56.40	56.66	55.85	55.89	434,716	-1.52(-2.65%)
Feb 22, 2013	56.71	57.75	56.54	57.41	384,283	+0.90(+1.60%)
Feb 21, 2013	56.23	56.84	55.71	56.51	645,212	+0.14(+0.26%)
Feb 20, 2013	58.16	58.16	56.29	56.37	467,316	-1.76(-3.02%)
Feb 19, 2013	57.97	58.59	57.89	58.12	317,148	+0.14(+0.25%)
Feb 15, 2013	57.51	58.55	57.47	57.98	284,055	+0.28(+0.49%)
Feb 14, 2013	57.51	58.04	57.27	57.70	333,022	-0.22(-0.38%)
Feb 13, 2013	57.76	57.92	57.03	57.92	575,036	+0.01(+0.01%)
Feb 12, 2013	58.21	58.22	57.70	57.91	384,794	+0.05(+0.09%)
Feb 11, 2013	58.19	58.19	57.75	57.86	391,541	-0.38(-0.65%)
Feb 08, 2013	57.41	58.60	57.25	58.24	434,769	+0.83(+1.44%)
Feb 07, 2013	59.31	59.31	57.24	57.41	518,045	-1.82(-3.07%)
Feb 06, 2013	58.73	59.42	58.66	59.23	405,057	+0.93(+1.60%)
Feb 04, 2013	59.20	59.27	57.52	58.30	519,509	-1.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.