Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.69	31.69	30.81	31.24	724,008	-0.03(-0.10%)
Feb 25, 2011	30.53	31.30	30.30	31.27	607,628	+0.76(+2.49%)
Feb 24, 2011	30.61	31.23	29.95	30.51	814,483	-0.13(-0.42%)
Feb 23, 2011	30.94	31.14	30.32	30.64	988,116	-0.33(-1.07%)
Feb 22, 2011	31.44	31.63	30.80	30.97	858,300	-0.33(-1.05%)
Feb 18, 2011	31.41	31.51	30.97	31.30	498,296	+0.09(+0.29%)
Feb 17, 2011	30.84	31.31	30.52	31.21	697,921	+0.29(+0.94%)
Feb 16, 2011	30.57	31.19	30.49	30.92	495,465	+0.58(+1.91%)
Feb 15, 2011	30.40	30.64	30.17	30.34	543,808	-0.13(-0.43%)
Feb 14, 2011	30.13	30.75	29.87	30.47	495,996	+0.09(+0.30%)
Feb 11, 2011	29.95	30.95	29.20	30.38	684,448	+0.19(+0.63%)
Feb 10, 2011	30.08	30.34	29.79	30.19	660,796	-0.02(-0.07%)
Feb 09, 2011	30.04	30.69	29.91	30.21	915,677	-0.08(-0.26%)
Feb 08, 2011	29.64	30.31	29.51	30.29	947,039	+0.54(+1.82%)
Feb 07, 2011	29.63	30.00	29.40	29.75	930,677	+0.27(+0.92%)
Feb 04, 2011	29.33	29.69	28.92	29.48	1,075,396	+0.22(+0.75%)
Feb 03, 2011	27.52	29.58	27.40	29.26	2,469,625	+2.17(+8.01%)
Feb 02, 2011	27.65	27.98	27.06	27.09	873,997	-0.77(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.