Indicators

Crocs Inc (NQ: CROX )

142.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.250	1.280	1.180	1.220	934,888	-0.04(-3.17%)
Feb 26, 2009	1.500	1.500	1.250	1.260	1,153,150	-0.19(-13.10%)
Feb 25, 2009	1.370	1.580	1.230	1.450	2,245,482	+0.08(+5.84%)
Feb 24, 2009	1.170	1.390	1.120	1.370	2,197,697	+0.22(+19.13%)
Feb 23, 2009	1.160	1.230	1.120	1.150	817,219	+0.00(+0.00%)
Feb 20, 2009	1.350	1.350	1.140	1.150	2,805,791	-0.06(-4.96%)
Feb 19, 2009	1.160	1.250	1.160	1.210	976,205	+0.03(+2.54%)
Feb 18, 2009	1.310	1.350	1.160	1.180	1,856,948	-0.07(-5.60%)
Feb 17, 2009	1.210	1.340	1.160	1.250	1,955,256	+0.01(+0.81%)
Feb 13, 2009	1.290	1.310	1.210	1.240	965,701	-0.04(-3.13%)
Feb 12, 2009	1.250	1.290	1.200	1.280	492,256	+0.04(+3.23%)
Feb 11, 2009	1.210	1.280	1.210	1.240	826,758	+0.04(+3.33%)
Feb 10, 2009	1.240	1.290	1.200	1.200	911,457	+0.01(+0.84%)
Feb 09, 2009	1.300	1.310	1.180	1.190	2,099,322	-0.12(-9.16%)
Feb 06, 2009	1.260	1.330	1.200	1.310	1,298,104	+0.05(+3.97%)
Feb 05, 2009	1.190	1.260	1.170	1.260	821,769	+0.06(+5.00%)
Feb 04, 2009	1.210	1.240	1.180	1.200	502,804	-0.02(-1.64%)
Feb 03, 2009	1.200	1.220	1.190	1.220	738,912	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.