Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.11 30.28 29.06 29.21 2,075,464 -1.27(-4.18%)
Feb 28, 2008 31.61 31.61 30.28 30.48 2,553,899 +0.07(+0.23%)
Feb 27, 2008 28.59 31.68 27.63 30.41 7,918,330 +0.81(+2.75%)
Feb 26, 2008 28.17 30.86 27.98 29.60 4,044,407 +1.10(+3.86%)
Feb 25, 2008 27.88 28.60 27.70 28.50 3,754,377 +0.63(+2.27%)
Feb 22, 2008 29.91 29.99 27.33 27.87 3,922,247 -1.85(-6.21%)
Feb 21, 2008 29.83 30.94 29.58 29.71 2,652,361 +0.18(+0.62%)
Feb 20, 2008 29.06 29.62 28.72 29.53 1,948,490 +0.19(+0.65%)
Feb 19, 2008 29.74 30.23 28.67 29.34 2,852,734 -0.15(-0.50%)
Feb 18, 2008 29.37 29.92 29.09 29.49 0 +0.00(+0.00%)
Feb 15, 2008 29.37 29.92 29.09 29.49 1,873,900 -0.03(-0.09%)
Feb 14, 2008 29.89 30.31 29.19 29.51 2,183,773 -0.41(-1.36%)
Feb 13, 2008 28.98 29.95 28.81 29.92 1,606,126 +1.30(+4.54%)
Feb 12, 2008 28.15 29.20 27.88 28.62 1,948,983 +0.87(+3.12%)
Feb 11, 2008 26.72 27.94 26.57 27.76 1,994,872 +1.01(+3.79%)
Feb 08, 2008 27.55 28.24 26.59 26.74 1,611,280 -0.96(-3.47%)
Feb 07, 2008 26.43 28.02 26.03 27.70 2,952,482 +1.14(+4.30%)
Feb 06, 2008 28.59 29.04 26.25 26.56 3,176,316 -1.59(-5.66%)
Feb 05, 2008 27.33 28.73 26.69 28.15 3,444,975 +0.26(+0.93%)
Feb 04, 2008 27.91 28.38 27.33 27.89 1,660,970 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.