Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2996 2996 2983 2983 0 -13.60(-0.45%)
Feb 27, 2007 3012 3012 2996 2996 0 -15.83(-0.53%)
Feb 26, 2007 2987 3012 2987 3012 0 +25.58(+0.86%)
Feb 23, 2007 2990 2990 2987 2987 0 -2.98(-0.10%)
Feb 22, 2007 2978 3001 2975 2990 0 +11.58(+0.39%)
Feb 21, 2007 2979 2979 2978 2978 0 -0.50(-0.02%)
Feb 20, 2007 3006 3006 2979 2979 0 -25.59(-0.85%)
Feb 19, 2007 3011 3038 3003 3004 0 -6.94(-0.23%)
Feb 16, 2007 3011 3011 3011 3011 16,078,600 +0.00(+0.00%)
Feb 15, 2007 3011 3011 3011 3011 0 +0.50(+0.02%)
Feb 14, 2007 3016 3016 3011 3011 0 -5.75(-0.19%)
Feb 13, 2007 2994 3016 2994 3016 0 +22.65(+0.76%)
Feb 12, 2007 2974 2994 2974 2994 0 +20.20(+0.68%)
Feb 09, 2007 2961 2974 2961 2974 0 +12.37(+0.42%)
Feb 08, 2007 2951 2961 2951 2961 0 +9.97(+0.34%)
Feb 07, 2007 2950 2951 2950 2951 0 +1.63(+0.06%)
Feb 06, 2007 2948 2950 2948 2950 0 +2.10(+0.07%)
Feb 05, 2007 2924 2948 2924 2948 10,339,000 +0.00(+0.00%)
Feb 02, 2007 2924 2948 2924 2948 0 +23.25(+0.80%)
Feb 01, 2007 2929 2929 2924 2924 15,234,000 +0.00(+0.00%)
Jan 31, 2007 2929 2929 2924 2924 0 -4.62(-0.16%)
Jan 30, 2007 2913 2929 2913 2929 0 +16.09(+0.55%)
Jan 29, 2007 2938 2967 2913 2913 0 -24.80(-0.84%)
Jan 26, 2007 2946 2972 2938 2938 0 -8.30(-0.28%)
Jan 25, 2007 2910 2950 2910 2946 0 +36.34(+1.25%)
Jan 24, 2007 2907 2915 2907 2910 0 +3.53(+0.12%)
Jan 23, 2007 2921 2935 2906 2906 0 -15.38(-0.53%)
Jan 22, 2007 2911 2931 2911 2921 0 +10.47(+0.36%)
Jan 19, 2007 2901 2938 2901 2911 0 +9.48(+0.33%)
Jan 18, 2007 2877 2911 2877 2901 0 +24.29(+0.84%)
Jan 17, 2007 2875 2897 2875 2877 0 +2.37(+0.08%)
Jan 16, 2007 2810 2881 2810 2875 0 +64.41(+2.29%)
Jan 12, 2007 2767 2816 2766 2810 0 +43.86(+1.59%)
Jan 11, 2007 2732 2771 2732 2767 0 +34.86(+1.28%)
Jan 10, 2007 2715 2740 2714 2732 0 +16.30(+0.60%)
Jan 09, 2007 2720 2725 2713 2715 0 -4.55(-0.17%)
Jan 08, 2007 2740 2749 2720 2720 0 -19.66(-0.72%)
Jan 05, 2007 2745 2748 2732 2740 0 -5.15(-0.19%)
Jan 04, 2007 2746 2749 2745 2745 0 -0.91(-0.03%)
Jan 03, 2007 2722 2760 2722 2746 3,908,200 +0.00(+0.00%)
Jan 02, 2007 2722 2760 2722 2746 0 +23.26(+0.85%)
Dec 29, 2006 2740 2744 2721 2722 0 -17.72(-0.65%)
Dec 28, 2006 2726 2750 2722 2740 0 +14.05(+0.52%)
Dec 27, 2006 2722 2730 2717 2726 0 +3.64(+0.13%)
Dec 26, 2006 2712 2722 2710 2722 0 +10.59(+0.39%)
Dec 22, 2006 2716 2723 2710 2712 0 -4.59(-0.17%)
Dec 21, 2006 2717 2720 2710 2716 0 -0.54(-0.02%)
Dec 20, 2006 2712 2720 2710 2717 0 +5.16(+0.19%)
Dec 19, 2006 2715 2722 2710 2712 0 -3.41(-0.13%)
Dec 18, 2006 2722 2733 2712 2715 0 -7.01(-0.26%)
Dec 15, 2006 2701 2725 2701 2722 0 +21.51(+0.80%)
Dec 14, 2006 2696 2705 2696 2701 0 +4.77(+0.18%)
Dec 13, 2006 2726 2727 2696 2696 0 -29.94(-1.10%)
Dec 12, 2006 2755 2756 2718 2726 0 -28.74(-1.04%)
Dec 11, 2006 2760 2768 2755 2755 0 -5.63(-0.20%)
Dec 08, 2006 2778 2782 2760 2760 0 -17.53(-0.63%)
Dec 07, 2006 2770 2791 2770 2778 0 +7.27(+0.26%)
Dec 06, 2006 2761 2785 2761 2770 0 +9.25(+0.33%)
Dec 05, 2006 2790 2797 2761 2761 0 +284.45(+11.48%)
Dec 04, 2006 2454 2487 2454 2477 0 -313.00(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.