Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.634	9.634	9.398	9.568	42,625	+0.02(+0.16%)
Feb 27, 2007	9.445	9.767	9.445	9.553	98,093	-0.09(-0.94%)
Feb 26, 2007	9.540	9.729	9.540	9.644	44,966	+0.11(+1.19%)
Feb 23, 2007	9.483	9.616	9.398	9.530	72,902	-0.12(-1.27%)
Feb 22, 2007	9.578	9.748	9.578	9.653	40,312	+0.02(+0.20%)
Feb 21, 2007	9.682	9.701	9.521	9.634	348,520	-0.24(-2.39%)
Feb 20, 2007	9.332	9.871	9.332	9.871	200,415	+0.54(+5.77%)
Feb 16, 2007	9.162	9.351	9.020	9.332	92,778	+0.21(+2.28%)
Feb 15, 2007	8.690	9.153	8.690	9.124	209,509	+0.39(+4.43%)
Feb 14, 2007	8.652	8.803	8.652	8.737	30,594	+0.02(+0.22%)
Feb 13, 2007	8.633	8.728	8.624	8.718	38,111	+0.08(+0.87%)
Feb 12, 2007	8.595	8.652	8.558	8.643	26,086	-0.06(-0.65%)
Feb 09, 2007	8.690	8.699	8.643	8.699	16,152	+0.02(+0.22%)
Feb 08, 2007	8.680	8.709	8.633	8.680	35,243	+0.03(+0.33%)
Feb 07, 2007	8.643	8.662	8.510	8.652	86,168	+0.14(+1.66%)
Feb 06, 2007	8.482	8.633	8.482	8.510	13,244	+0.03(+0.33%)
Feb 05, 2007	8.492	8.539	8.482	8.482	27,264	-0.01(-0.11%)
Feb 02, 2007	8.728	8.747	8.454	8.492	88,003	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.