Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.372	7.584	7.331	7.502	708,935	+0.15(+2.08%)
Feb 27, 2007	7.496	7.531	7.343	7.349	700,253	-0.19(-2.50%)
Feb 26, 2007	7.654	7.678	7.513	7.537	516,561	-0.08(-1.00%)
Feb 23, 2007	7.672	7.731	7.590	7.613	344,069	-0.09(-1.14%)
Feb 22, 2007	7.813	7.813	7.643	7.701	487,277	-0.07(-0.91%)
Feb 21, 2007	7.760	7.807	7.643	7.772	346,330	-0.02(-0.23%)
Feb 20, 2007	7.772	7.796	7.649	7.790	225,523	+0.04(+0.45%)
Feb 16, 2007	7.731	7.866	7.696	7.754	360,759	+0.03(+0.38%)
Feb 15, 2007	7.807	7.813	7.713	7.725	293,152	-0.06(-0.76%)
Feb 14, 2007	7.772	7.878	7.772	7.784	298,498	-0.01(-0.08%)
Feb 13, 2007	7.778	7.848	7.766	7.790	372,946	+0.01(+0.15%)
Feb 12, 2007	7.784	7.825	7.725	7.778	313,402	+0.02(+0.30%)
Feb 09, 2007	7.884	7.919	7.731	7.754	459,591	-0.15(-1.86%)
Feb 08, 2007	7.919	7.919	7.837	7.901	234,207	-0.04(-0.52%)
Feb 07, 2007	7.895	7.966	7.866	7.943	442,538	+0.06(+0.82%)
Feb 06, 2007	7.837	7.960	7.807	7.878	575,238	+0.07(+0.90%)
Feb 05, 2007	7.884	7.890	7.760	7.807	516,264	-0.11(-1.41%)
Feb 02, 2007	7.843	7.954	7.826	7.919	504,154	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.