Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.510	2.550	2.430	2.500	283,500	-0.07(-2.72%)
Feb 27, 2007	2.640	2.750	2.500	2.570	260,200	-0.13(-4.81%)
Feb 26, 2007	2.800	2.900	2.700	2.700	109,000	-0.09(-3.22%)
Feb 23, 2007	2.760	2.820	2.750	2.790	140,600	-0.02(-0.72%)
Feb 22, 2007	2.780	2.820	2.730	2.810	148,400	+0.03(+1.08%)
Feb 21, 2007	2.790	2.800	2.720	2.780	88,800	-0.01(-0.36%)
Feb 20, 2007	2.800	2.860	2.770	2.790	134,100	-0.06(-2.11%)
Feb 16, 2007	2.800	2.850	2.750	2.850	86,300	+0.07(+2.52%)
Feb 15, 2007	2.770	2.820	2.710	2.780	90,500	+0.01(+0.36%)
Feb 14, 2007	2.740	2.770	2.670	2.770	86,628	+0.06(+2.21%)
Feb 13, 2007	2.750	2.750	2.650	2.710	65,625	+0.01(+0.37%)
Feb 12, 2007	2.760	2.760	2.640	2.700	106,594	-0.06(-2.17%)
Feb 09, 2007	2.830	2.830	2.750	2.760	159,600	-0.07(-2.47%)
Feb 08, 2007	2.750	2.830	2.600	2.830	187,700	+0.00(+0.00%)
Feb 07, 2007	2.870	2.920	2.829	2.830	74,100	-0.04(-1.39%)
Feb 06, 2007	3.060	3.180	2.830	2.870	292,700	-0.15(-4.94%)
Feb 05, 2007	3.030	3.110	2.980	3.019	124,000	-0.01(-0.36%)
Feb 02, 2007	3.050	3.060	3.010	3.030	120,500	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.