Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.20 19.67 19.07 19.41 41,500 +0.15(+0.76%)
Feb 25, 2005 18.53 19.43 18.29 19.27 31,000 +0.73(+3.96%)
Feb 24, 2005 18.40 18.66 18.20 18.53 20,300 +0.13(+0.69%)
Feb 23, 2005 17.73 18.47 17.73 18.41 41,700 +0.67(+3.80%)
Feb 22, 2005 19.12 19.12 17.65 17.73 35,800 -1.45(-7.58%)
Feb 18, 2005 19.00 19.28 18.53 19.19 32,400 +0.21(+1.12%)
Feb 17, 2005 20.17 20.17 18.97 18.97 21,400 -1.27(-6.26%)
Feb 16, 2005 19.47 20.38 19.47 20.24 38,500 +0.77(+3.97%)
Feb 15, 2005 19.33 19.67 19.24 19.47 59,700 +0.03(+0.17%)
Feb 14, 2005 19.34 19.64 19.17 19.43 47,200 +0.01(+0.07%)
Feb 11, 2005 19.22 19.42 18.92 19.42 46,000 +0.22(+1.15%)
Feb 10, 2005 19.75 19.80 19.10 19.20 59,300 -0.59(-3.00%)
Feb 09, 2005 21.36 21.40 19.75 19.79 50,100 -1.63(-7.62%)
Feb 08, 2005 21.33 21.61 21.09 21.43 30,600 -0.10(-0.46%)
Feb 07, 2005 21.28 21.67 21.28 21.53 21,300 +0.21(+1.00%)
Feb 04, 2005 21.13 21.45 21.00 21.31 31,600 +0.20(+0.95%)
Feb 03, 2005 20.77 21.46 20.45 21.11 52,900 +0.45(+2.16%)
Feb 02, 2005 21.23 21.60 20.65 20.67 42,600 -0.59(-2.79%)
Feb 01, 2005 21.33 21.66 21.05 21.26 58,700 -0.03(-0.16%)
Jan 31, 2005 20.37 21.33 20.33 21.29 55,000 +1.08(+5.34%)
Jan 28, 2005 20.24 20.59 20.05 20.21 39,500 +0.04(+0.20%)
Jan 27, 2005 20.30 20.65 20.04 20.17 39,400 -0.09(-0.46%)
Jan 26, 2005 20.27 20.49 19.93 20.27 83,500 +0.00(+0.00%)
Jan 25, 2005 19.73 20.49 19.69 20.27 48,100 +0.43(+2.19%)
Jan 24, 2005 19.67 19.95 19.50 19.83 37,600 +0.30(+1.54%)
Jan 21, 2005 19.87 19.87 19.31 19.53 17,400 -0.37(-1.84%)
Jan 20, 2005 19.82 19.99 19.67 19.90 53,200 +0.16(+0.81%)
Jan 19, 2005 20.37 20.37 19.60 19.74 33,500 -0.73(-3.55%)
Jan 18, 2005 20.23 20.83 20.13 20.47 70,700 +0.54(+2.71%)
Jan 14, 2005 18.93 19.97 18.93 19.93 35,700 +0.75(+3.89%)
Jan 13, 2005 19.43 19.76 19.17 19.18 52,800 -0.20(-1.03%)
Jan 12, 2005 19.17 19.49 18.83 19.38 76,000 +0.85(+4.57%)
Jan 11, 2005 19.63 19.63 18.10 18.53 117,100 +0.00(+0.00%)
Jan 10, 2005 17.67 18.73 17.67 18.53 52,900 +0.87(+4.91%)
Jan 07, 2005 16.82 18.03 16.80 17.67 110,900 +0.92(+5.49%)
Jan 06, 2005 17.44 17.50 16.38 16.75 89,100 -0.64(-3.68%)
Jan 05, 2005 17.95 17.95 17.39 17.39 47,200 -0.53(-2.98%)
Jan 04, 2005 18.54 18.63 17.85 17.92 36,400 -0.75(-4.00%)
Jan 03, 2005 19.59 19.71 18.56 18.67 32,900 -0.93(-4.73%)
Dec 31, 2004 19.70 19.75 19.50 19.59 12,600 -0.17(-0.88%)
Dec 30, 2004 20.33 20.33 19.77 19.77 8,100 -0.36(-1.79%)
Dec 29, 2004 19.57 20.38 19.57 20.13 29,200 +0.39(+1.99%)
Dec 28, 2004 19.71 20.00 19.47 19.73 19,900 +0.06(+0.30%)
Dec 27, 2004 20.27 20.29 19.67 19.67 10,500 -0.59(-2.93%)
Dec 23, 2004 20.59 20.59 20.27 20.27 10,700 -0.27(-1.30%)
Dec 22, 2004 19.81 20.59 19.81 20.53 12,900 +0.72(+3.63%)
Dec 21, 2004 19.67 20.03 19.66 19.81 13,700 +0.21(+1.09%)
Dec 20, 2004 19.78 20.40 19.60 19.60 27,600 -0.07(-0.34%)
Dec 17, 2004 20.12 20.12 19.67 19.67 16,100 -0.59(-2.90%)
Dec 16, 2004 20.79 20.89 19.53 20.25 36,900 -0.69(-3.31%)
Dec 15, 2004 20.47 21.25 20.17 20.95 29,600 +0.35(+1.72%)
Dec 14, 2004 20.67 20.67 20.39 20.59 19,200 -0.14(-0.68%)
Dec 13, 2004 20.73 20.77 20.17 20.73 18,600 +0.00(+0.00%)
Dec 10, 2004 20.40 20.77 20.17 20.73 9,300 +0.40(+1.97%)
Dec 09, 2004 20.43 20.49 19.85 20.33 15,300 -0.15(-0.72%)
Dec 08, 2004 20.03 20.50 20.03 20.48 28,100 +0.33(+1.65%)
Dec 07, 2004 20.59 20.63 20.01 20.15 30,400 -0.35(-1.69%)
Dec 06, 2004 20.33 20.69 20.06 20.49 21,100 -0.01(-0.03%)
Dec 03, 2004 21.13 21.17 20.39 20.50 14,500 -0.73(-3.45%)
Dec 02, 2004 20.67 21.27 20.63 21.23 19,900 +0.45(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.