Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.42	11.51	11.30	11.37	287,538	-0.05(-0.41%)
Feb 25, 2005	11.28	11.42	11.23	11.42	226,825	+0.14(+1.24%)
Feb 24, 2005	11.13	11.28	11.04	11.28	375,372	+0.12(+1.12%)
Feb 23, 2005	11.17	11.23	11.12	11.15	202,479	-0.02(-0.15%)
Feb 22, 2005	11.39	11.41	11.17	11.17	384,309	-0.23(-2.05%)
Feb 18, 2005	11.36	11.45	11.34	11.40	401,567	+0.04(+0.39%)
Feb 17, 2005	11.35	11.44	11.22	11.36	522,993	+0.01(+0.10%)
Feb 16, 2005	11.32	11.36	11.24	11.35	381,843	+0.02(+0.19%)
Feb 15, 2005	11.26	11.36	11.25	11.32	481,696	+0.06(+0.58%)
Feb 14, 2005	11.17	11.27	11.12	11.26	448,104	+0.09(+0.83%)
Feb 11, 2005	10.96	11.18	10.89	11.17	367,359	+0.23(+2.08%)
Feb 10, 2005	10.89	10.98	10.89	10.94	220,353	+0.05(+0.48%)
Feb 09, 2005	11.13	11.13	10.87	10.89	384,617	-0.24(-2.19%)
Feb 08, 2005	10.98	11.14	10.98	11.13	463,821	+0.14(+1.24%)
Feb 07, 2005	10.96	11.07	10.96	10.99	368,283	+0.03(+0.31%)
Feb 04, 2005	10.93	11.00	10.91	10.96	286,305	+0.01(+0.09%)
Feb 03, 2005	11.10	11.10	10.91	10.95	292,469	-0.15(-1.36%)
Feb 02, 2005	11.03	11.13	11.02	11.10	344,861	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.