Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5500	0.5700	0.5100	0.5500	149,600	+0.00(+0.00%)
Feb 27, 2003	0.5800	0.6000	0.5200	0.5500	655,300	+0.03(+5.77%)
Feb 26, 2003	0.5200	0.5400	0.4800	0.5200	82,200	-0.02(-3.70%)
Feb 25, 2003	0.5100	0.5400	0.5000	0.5400	109,800	+0.02(+3.85%)
Feb 24, 2003	0.5200	0.5300	0.5000	0.5200	34,400	-0.01(-1.89%)
Feb 21, 2003	0.5100	0.5400	0.5100	0.5300	54,500	+0.00(+0.00%)
Feb 20, 2003	0.5500	0.5500	0.5100	0.5300	75,500	+0.02(+3.92%)
Feb 19, 2003	0.5200	0.5500	0.5100	0.5100	60,700	+0.00(+0.00%)
Feb 18, 2003	0.4900	0.5400	0.4700	0.5100	238,800	+0.02(+4.08%)
Feb 14, 2003	0.5000	0.5000	0.4800	0.4900	85,400	-0.01(-2.00%)
Feb 13, 2003	0.4900	0.5200	0.4800	0.5000	30,000	-0.01(-1.96%)
Feb 12, 2003	0.5000	0.5200	0.4900	0.5100	137,900	+0.02(+4.08%)
Feb 11, 2003	0.5200	0.5200	0.4700	0.4900	88,600	-0.03(-5.77%)
Feb 10, 2003	0.5000	0.5600	0.4500	0.5200	133,100	+0.01(+1.96%)
Feb 07, 2003	0.5100	0.5200	0.4700	0.5100	68,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.