Indicators

Talos Energy Inc (NY: TALO )

12.14 +0.14 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.04	13.55	12.69	13.19	2,511,592	+0.19(+1.46%)
Feb 28, 2024	13.04	13.40	12.96	13.00	2,515,268	-0.21(-1.59%)
Feb 27, 2024	13.11	13.39	13.03	13.21	1,742,492	+0.25(+1.93%)
Feb 26, 2024	12.75	12.98	12.66	12.96	975,696	+0.01(+0.08%)
Feb 23, 2024	12.96	13.03	12.70	12.95	883,680	-0.25(-1.89%)
Feb 22, 2024	13.12	13.25	12.90	13.20	1,073,365	-0.05(-0.38%)
Feb 21, 2024	13.12	13.42	13.08	13.25	1,093,533	+0.22(+1.69%)
Feb 20, 2024	13.09	13.27	12.86	13.03	984,526	-0.13(-0.99%)
Feb 16, 2024	13.00	13.35	12.84	13.16	1,115,133	+0.17(+1.31%)
Feb 15, 2024	12.33	13.00	12.33	12.99	2,197,139	+0.70(+5.70%)
Feb 14, 2024	12.41	12.59	12.20	12.29	1,168,943	-0.01(-0.08%)
Feb 13, 2024	12.47	12.60	12.25	12.30	1,378,114	-0.33(-2.61%)
Feb 12, 2024	12.30	12.87	12.30	12.63	1,182,886	+0.33(+2.68%)
Feb 09, 2024	12.29	12.56	12.17	12.30	1,410,509	-0.03(-0.24%)
Feb 08, 2024	12.26	12.53	12.21	12.33	1,479,399	+0.12(+0.98%)
Feb 07, 2024	12.03	12.25	11.78	12.21	2,068,646	+0.20(+1.67%)
Feb 06, 2024	11.96	12.25	11.86	12.01	1,531,650	+0.02(+0.17%)
Feb 05, 2024	12.10	12.10	11.75	11.99	1,733,247	-0.24(-1.96%)
Feb 02, 2024	12.47	12.50	12.15	12.23	1,618,992	-0.32(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.