Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.98 25.40 23.51 23.79 23,800 +0.63(+2.71%)
Feb 27, 2020 22.59 23.16 22.59 23.16 118 +2.30(+11.00%)
Feb 26, 2020 20.86 20.86 20.86 20.86 40 +0.05(+0.25%)
Feb 25, 2020 19.04 20.81 19.04 20.81 237 +1.56(+8.13%)
Feb 24, 2020 19.25 19.25 19.25 19.25 183 +1.73(+9.91%)
Feb 21, 2020 17.51 17.51 17.51 17.51 100 +0.79(+4.70%)
Feb 20, 2020 16.96 16.96 16.73 16.73 1,152 +0.48(+2.97%)
Feb 19, 2020 16.25 16.25 16.25 16.25 0 -0.23(-1.39%)
Feb 18, 2020 16.57 16.57 16.47 16.47 100 -0.32(-1.92%)
Feb 14, 2020 16.80 16.80 16.80 16.80 0 -0.10(-0.59%)
Feb 13, 2020 16.76 16.90 16.76 16.90 1,001 +0.01(+0.09%)
Feb 12, 2020 16.88 16.88 16.88 16.88 0 -0.66(-3.78%)
Feb 11, 2020 17.55 17.55 17.55 17.55 0 +0.02(+0.10%)
Feb 10, 2020 17.53 17.53 17.53 17.53 0 -0.27(-1.51%)
Feb 07, 2020 17.80 17.80 17.80 17.80 100 +0.05(+0.25%)
Feb 06, 2020 17.75 17.75 17.75 17.75 0 -0.78(-4.19%)
Feb 05, 2020 18.53 18.53 18.53 18.53 25 -0.05(-0.26%)
Feb 04, 2020 18.58 18.58 18.58 18.58 27 -0.53(-2.75%)
Feb 03, 2020 19.10 19.10 19.10 19.10 2 -0.73(-3.67%)
Jan 31, 2020 19.76 19.83 19.76 19.83 200 +0.89(+4.71%)
Jan 30, 2020 18.94 18.94 18.94 18.94 0 +0.62(+3.37%)
Jan 29, 2020 18.32 18.32 18.32 18.32 0 +0.11(+0.63%)
Jan 28, 2020 18.21 18.21 18.21 18.21 50 -0.69(-3.65%)
Jan 27, 2020 18.90 18.90 18.90 18.90 400 +0.85(+4.69%)
Jan 24, 2020 17.98 18.23 17.98 18.05 700 +0.58(+3.34%)
Jan 23, 2020 17.52 17.52 17.47 17.47 200 +0.26(+1.51%)
Jan 22, 2020 17.04 17.21 17.04 17.21 100 +0.01(+0.04%)
Jan 21, 2020 17.37 17.37 17.20 17.20 100 +0.05(+0.30%)
Jan 17, 2020 17.15 17.15 17.15 17.15 100 -0.45(-2.57%)
Jan 16, 2020 17.60 17.60 17.60 17.60 0 -0.41(-2.25%)
Jan 15, 2020 18.00 18.00 18.00 18.00 200 -0.23(-1.25%)
Jan 14, 2020 18.23 18.23 18.23 18.23 4 +0.16(+0.87%)
Jan 13, 2020 18.12 18.12 18.08 18.08 286 -0.51(-2.76%)
Jan 10, 2020 18.59 18.59 18.59 18.59 100 +0.17(+0.92%)
Jan 09, 2020 18.40 18.42 18.39 18.42 1,025 -0.25(-1.35%)
Jan 08, 2020 18.67 18.67 18.67 18.67 1 -0.38(-2.00%)
Jan 07, 2020 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Jan 06, 2020 19.14 19.14 19.14 19.14 7 -0.74(-3.71%)
Jan 03, 2020 19.80 19.88 19.80 19.88 400 +0.25(+1.29%)
Jan 02, 2020 19.88 20.06 19.63 19.63 801 -0.62(-3.08%)
Dec 31, 2019 20.38 20.39 20.25 20.25 300 -0.15(-0.75%)
Dec 30, 2019 20.19 20.41 20.15 20.41 201 +0.68(+3.44%)
Dec 27, 2019 19.73 19.73 19.73 19.73 100 +0.04(+0.22%)
Dec 26, 2019 19.68 19.68 19.68 19.68 0 -0.43(-2.12%)
Dec 24, 2019 19.88 20.11 19.88 20.11 100 +0.04(+0.21%)
Dec 23, 2019 20.07 20.07 20.07 20.07 0 +0.19(+0.96%)
Dec 20, 2019 19.88 19.88 19.88 19.88 0 -0.26(-1.31%)
Dec 19, 2019 20.14 20.14 20.14 20.14 0 -0.48(-2.32%)
Dec 18, 2019 20.62 20.62 20.62 20.62 0 -0.44(-2.09%)
Dec 17, 2019 21.06 21.06 21.06 21.06 0 +0.01(+0.05%)
Dec 16, 2019 21.05 21.05 21.05 21.05 0 -0.67(-3.07%)
Dec 13, 2019 21.50 21.72 21.50 21.72 100 +0.20(+0.91%)
Dec 12, 2019 21.75 21.75 21.28 21.52 200 -0.08(-0.35%)
Dec 11, 2019 21.60 21.60 21.60 21.60 0 -0.35(-1.59%)
Dec 10, 2019 21.95 21.95 21.95 21.95 5 +0.27(+1.23%)
Dec 09, 2019 21.68 21.68 21.68 21.68 21 +0.22(+1.02%)
Dec 06, 2019 21.47 21.47 21.46 21.46 1,301 -0.38(-1.74%)
Dec 05, 2019 21.73 22.06 21.73 21.84 382 -0.23(-1.05%)
Dec 04, 2019 22.19 22.19 21.96 22.08 295 -0.29(-1.32%)
Dec 03, 2019 22.42 22.42 22.37 22.37 5,628 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.