Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.09	38.72	38.04	38.42	1,687,870	+0.47(+1.23%)
Feb 25, 2011	36.98	38.02	36.68	37.96	1,315,372	+1.10(+2.98%)
Feb 24, 2011	36.60	37.78	35.86	36.86	2,314,820	-0.85(-2.27%)
Feb 23, 2011	37.77	38.08	36.59	37.71	1,626,879	-0.07(-0.18%)
Feb 22, 2011	38.03	38.86	37.43	37.78	2,129,615	-0.19(-0.51%)
Feb 18, 2011	38.19	38.19	37.37	37.98	1,281,973	-0.20(-0.53%)
Feb 17, 2011	38.32	39.11	37.84	38.18	1,212,734	-0.05(-0.13%)
Feb 16, 2011	37.86	38.46	37.13	38.23	1,304,500	+0.55(+1.47%)
Feb 15, 2011	38.01	38.18	37.48	37.67	762,457	-0.43(-1.12%)
Feb 14, 2011	37.50	38.52	37.47	38.10	1,153,110	+0.69(+1.84%)
Feb 11, 2011	36.69	37.54	36.31	37.41	1,486,223	+0.64(+1.74%)
Feb 10, 2011	37.42	37.58	36.65	36.77	2,282,892	-1.04(-2.75%)
Feb 09, 2011	38.63	38.47	37.44	37.81	1,243,871	-0.82(-2.11%)
Feb 08, 2011	39.13	39.13	38.30	38.63	915,899	-0.51(-1.32%)
Feb 07, 2011	39.27	39.45	38.92	39.14	889,162	+0.01(+0.03%)
Feb 04, 2011	39.36	39.45	38.75	39.13	773,878	-0.21(-0.54%)
Feb 03, 2011	39.52	39.86	39.12	39.35	1,568,519	-0.31(-0.78%)
Feb 02, 2011	40.22	40.55	39.27	39.66	1,605,813	-0.66(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.