Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	190.81	190.94	189.52	190.43	10,413	+0.43(+0.23%)
Feb 28, 2024	188.83	190.64	188.79	190.00	29,267	+0.75(+0.39%)
Feb 27, 2024	188.93	189.25	188.09	189.25	30,958	+0.53(+0.28%)
Feb 26, 2024	189.37	190.48	188.41	188.72	11,325	-0.79(-0.42%)
Feb 23, 2024	189.42	190.16	189.22	189.51	10,352	+0.52(+0.27%)
Feb 22, 2024	187.30	189.07	187.30	188.99	15,849	+2.62(+1.41%)
Feb 21, 2024	185.10	186.37	184.94	186.37	20,185	+0.47(+0.25%)
Feb 20, 2024	185.29	186.49	185.29	185.90	70,551	-0.75(-0.40%)
Feb 16, 2024	186.73	187.50	186.37	186.65	13,834	-0.38(-0.20%)
Feb 15, 2024	184.71	187.40	184.71	187.03	18,878	+3.24(+1.76%)
Feb 14, 2024	183.17	183.79	182.70	183.79	16,702	+1.86(+1.02%)
Feb 13, 2024	182.90	183.12	180.60	181.93	21,317	-2.95(-1.60%)
Feb 12, 2024	183.71	185.74	183.71	184.88	14,728	+1.04(+0.56%)
Feb 09, 2024	183.23	183.94	182.74	183.84	13,186	+0.72(+0.39%)
Feb 08, 2024	182.85	183.46	182.16	183.12	11,975	-0.40(-0.22%)
Feb 07, 2024	183.07	183.68	181.68	183.52	19,679	+1.25(+0.69%)
Feb 06, 2024	181.63	182.27	181.45	182.27	18,540	+0.41(+0.23%)
Feb 05, 2024	182.25	182.28	181.14	181.85	18,148	-1.65(-0.90%)
Feb 02, 2024	181.55	184.01	181.55	183.50	18,935	+1.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.