Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.63	78.77	78.34	78.51	429,264	-0.15(-0.20%)
Feb 27, 2019	78.46	78.77	78.31	78.66	352,341	+0.07(+0.09%)
Feb 26, 2019	78.89	79.03	78.57	78.59	1,130,437	-0.35(-0.45%)
Feb 25, 2019	79.42	79.44	78.88	78.94	546,992	-0.12(-0.15%)
Feb 22, 2019	78.91	79.17	78.77	79.06	456,061	+0.35(+0.45%)
Feb 21, 2019	78.82	78.85	78.39	78.71	219,817	-0.27(-0.34%)
Feb 20, 2019	78.69	79.12	78.59	78.98	463,409	+0.30(+0.38%)
Feb 19, 2019	78.27	78.84	78.18	78.68	424,233	+0.29(+0.37%)
Feb 15, 2019	78.16	78.40	78.03	78.39	261,048	+0.80(+1.04%)
Feb 14, 2019	77.47	77.94	77.30	77.59	361,874	-0.23(-0.29%)
Feb 13, 2019	77.71	77.94	77.51	77.81	300,293	+0.32(+0.41%)
Feb 12, 2019	77.25	77.68	77.14	77.49	385,486	+0.71(+0.93%)
Feb 11, 2019	76.70	76.83	76.50	76.78	535,476	+0.26(+0.34%)
Feb 08, 2019	76.18	76.54	75.86	76.52	666,559	+0.02(+0.02%)
Feb 07, 2019	76.47	76.74	75.92	76.50	571,989	-0.24(-0.32%)
Feb 06, 2019	76.83	76.85	76.59	76.74	605,557	-0.11(-0.14%)
Feb 05, 2019	76.79	76.89	76.50	76.85	575,262	+0.16(+0.21%)
Feb 04, 2019	76.27	76.69	75.83	76.69	675,930	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.