Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.99	30.23	29.83	30.02	531,749	+0.03(+0.09%)
Feb 27, 2007	30.55	30.73	29.92	29.99	208,768	-0.90(-2.93%)
Feb 26, 2007	30.65	31.63	30.65	30.89	447,493	+0.68(+2.25%)
Feb 23, 2007	29.90	30.22	29.90	30.22	57,106	+0.28(+0.94%)
Feb 22, 2007	29.90	30.01	29.79	29.93	88,312	+0.06(+0.20%)
Feb 21, 2007	29.94	29.94	29.77	29.87	65,844	-0.14(-0.46%)
Feb 20, 2007	29.89	30.02	29.81	30.01	47,121	+0.12(+0.42%)
Feb 16, 2007	29.80	29.89	29.77	29.89	113,589	+0.00(+0.01%)
Feb 15, 2007	30.04	30.04	29.84	29.88	101,107	-0.15(-0.49%)
Feb 14, 2007	30.00	30.16	29.97	30.03	73,240	+0.14(+0.46%)
Feb 13, 2007	29.78	29.89	29.70	29.89	171,080	+0.23(+0.78%)
Feb 12, 2007	29.72	29.80	29.65	29.66	56,876	-0.04(-0.14%)
Feb 09, 2007	29.78	29.91	29.59	29.70	96,114	-0.02(-0.05%)
Feb 08, 2007	29.57	29.75	29.57	29.72	95,178	+0.10(+0.35%)
Feb 07, 2007	29.63	29.63	29.53	29.62	146,043	+0.04(+0.14%)
Feb 06, 2007	29.40	29.57	29.40	29.57	203,462	+0.20(+0.69%)
Feb 05, 2007	29.09	29.41	29.01	29.37	108,908	+0.29(+0.99%)
Feb 02, 2007	28.94	29.09	28.94	29.08	149,788	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.