Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.64	78.96	77.65	77.69	65,142	-1.20(-1.52%)
Feb 27, 2023	79.72	80.44	78.74	78.89	53,649	-0.47(-0.60%)
Feb 24, 2023	78.67	79.58	78.56	79.36	65,945	-0.09(-0.11%)
Feb 23, 2023	79.93	80.09	79.07	79.45	64,946	-0.40(-0.50%)
Feb 22, 2023	80.17	80.73	79.70	79.85	98,985	-0.31(-0.39%)
Feb 21, 2023	81.06	81.06	80.10	80.15	25,976	-1.53(-1.87%)
Feb 17, 2023	80.61	81.94	80.61	81.68	64,544	+0.87(+1.08%)
Feb 16, 2023	80.74	81.13	80.04	80.81	30,831	-0.44(-0.55%)
Feb 15, 2023	80.37	81.33	80.37	81.26	26,803	+0.53(+0.66%)
Feb 14, 2023	81.03	81.50	80.36	80.73	29,410	-0.40(-0.49%)
Feb 13, 2023	80.67	81.33	80.67	81.12	30,086	+0.41(+0.50%)
Feb 10, 2023	79.18	80.78	79.18	80.72	78,478	+1.46(+1.84%)
Feb 09, 2023	80.43	80.73	79.13	79.25	47,391	-0.96(-1.19%)
Feb 08, 2023	81.01	81.01	79.95	80.21	59,529	-1.29(-1.58%)
Feb 07, 2023	81.45	81.61	80.43	81.50	47,585	-0.10(-0.12%)
Feb 06, 2023	80.61	81.60	80.59	81.60	25,699	+0.64(+0.79%)
Feb 03, 2023	82.03	82.03	80.09	80.96	55,470	-1.49(-1.81%)
Feb 02, 2023	82.72	83.33	81.94	82.45	93,098	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.