Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.50	19.52	19.43	19.47	159,736	+0.00(+0.00%)
Feb 27, 2002	19.38	19.55	19.31	19.47	103,579	+0.21(+1.08%)
Feb 26, 2002	19.18	19.35	19.15	19.26	433,035	+0.13(+0.67%)
Feb 25, 2002	19.22	19.22	19.04	19.14	952,179	-0.07(-0.37%)
Feb 22, 2002	18.94	19.21	18.86	19.21	42,742	+0.17(+0.89%)
Feb 21, 2002	19.12	19.18	18.91	19.04	233,989	-0.12(-0.60%)
Feb 20, 2002	19.09	19.15	18.78	19.15	263,003	+0.00(+0.00%)
Feb 19, 2002	19.30	19.36	19.15	19.15	70,508	-0.21(-1.08%)
Feb 18, 2002	19.58	19.58	19.26	19.36	66,764	+0.00(+0.00%)
Feb 15, 2002	19.58	19.58	19.26	19.36	66,764	-0.19(-0.97%)
Feb 14, 2002	19.63	19.63	19.52	19.55	67,700	-0.09(-0.46%)
Feb 13, 2002	19.58	19.71	19.47	19.64	172,527	+0.07(+0.36%)
Feb 12, 2002	19.44	19.67	19.40	19.57	556,894	+0.13(+0.68%)
Feb 11, 2002	19.18	19.48	19.04	19.44	440,211	+0.19(+0.98%)
Feb 08, 2002	19.14	19.25	19.09	19.25	56,157	+0.03(+0.17%)
Feb 07, 2002	19.09	19.30	19.08	19.22	157,864	+0.13(+0.67%)
Feb 06, 2002	19.36	19.37	18.99	19.09	95,467	-0.27(-1.39%)
Feb 05, 2002	19.39	19.47	19.23	19.36	69,572	-0.20(-1.00%)
Feb 04, 2002	19.68	19.74	19.49	19.55	25,270	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.