Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Feb 25, 2010 1.250 1.250 1.200 1.200 2,500 -0.05(-4.00%)
Feb 24, 2010 1.200 1.250 1.200 1.250 8,457 +0.10(+8.70%)
Feb 22, 2010 1.190 1.150 1.150 1.150 15,700 +0.00(+0.00%)
Feb 19, 2010 1.150 1.150 1.150 1.150 4,200 +0.00(+0.00%)
Feb 18, 2010 1.150 1.150 1.150 1.150 1,000 -0.01(-0.86%)
Feb 17, 2010 1.190 1.190 1.160 1.160 200 +0.00(+0.00%)
Feb 16, 2010 1.200 1.200 1.160 1.160 14,300 +0.02(+1.75%)
Feb 12, 2010 1.180 1.140 1.140 1.140 7,300 -0.09(-7.32%)
Feb 09, 2010 1.200 1.230 1.230 1.230 10,600 +0.01(+0.82%)
Feb 04, 2010 1.220 1.220 1.220 1.220 100 +0.03(+2.51%)
Feb 03, 2010 1.190 1.190 1.190 1.190 1,000 -0.02(-1.64%)
Feb 02, 2010 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Feb 01, 2010 1.210 1.210 1.210 1.210 100 +0.02(+1.68%)
Jan 27, 2010 1.190 1.190 1.190 1.190 0 -0.00(-0.01%)
Jan 26, 2010 1.190 1.190 1.190 1.190 750 -0.06(-4.79%)
Jan 25, 2010 1.210 1.250 1.200 1.250 600 +0.06(+5.04%)
Jan 22, 2010 1.240 1.240 1.190 1.190 1,100 -0.05(-4.03%)
Jan 21, 2010 1.150 1.240 1.140 1.240 14,600 +0.10(+8.77%)
Jan 20, 2010 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jan 19, 2010 1.140 1.170 1.140 1.140 4,099 +0.00(+0.00%)
Jan 15, 2010 1.150 1.140 1.140 1.140 2,200 -0.01(-0.87%)
Jan 14, 2010 1.150 1.150 1.150 1.150 5,200 +0.01(+0.88%)
Jan 13, 2010 1.150 1.150 1.130 1.140 5,900 -0.03(-2.62%)
Jan 12, 2010 1.150 1.171 1.150 1.171 400 +0.02(+1.79%)
Jan 11, 2010 1.170 1.170 1.150 1.150 3,900 -0.06(-4.94%)
Jan 08, 2010 1.170 1.230 1.170 1.210 11,600 +0.08(+7.06%)
Jan 07, 2010 1.240 1.270 1.130 1.130 10,700 -0.04(-3.41%)
Jan 06, 2010 1.150 1.170 1.150 1.170 7,400 +0.01(+0.86%)
Jan 05, 2010 1.160 1.160 1.160 1.160 600 -0.00(-0.01%)
Jan 04, 2010 1.160 1.160 1.160 1.160 400 -0.01(-0.84%)
Dec 31, 2009 1.130 1.170 1.170 1.170 500 +0.01(+0.85%)
Dec 29, 2009 1.160 1.160 1.160 1.160 0 -0.04(-3.33%)
Dec 28, 2009 1.190 1.200 1.140 1.200 5,375 +0.02(+1.69%)
Dec 24, 2009 1.130 1.190 1.130 1.180 680 +0.01(+0.85%)
Dec 23, 2009 1.171 1.180 1.120 1.170 2,240 +0.00(+0.00%)
Dec 22, 2009 1.180 1.201 1.120 1.170 2,400 -0.02(-1.68%)
Dec 21, 2009 1.210 1.210 1.120 1.190 1,800 -0.01(-0.83%)
Dec 18, 2009 1.210 1.210 1.150 1.200 1,116 -0.01(-0.56%)
Dec 17, 2009 1.240 1.240 1.207 1.207 2,300 +0.01(+0.55%)
Dec 16, 2009 1.190 1.240 1.150 1.200 20,850 +0.03(+2.56%)
Dec 15, 2009 1.160 1.200 1.000 1.170 17,500 +0.01(+0.87%)
Dec 14, 2009 1.161 1.161 1.160 1.160 6,100 -0.05(-4.13%)
Dec 11, 2009 1.130 1.240 1.130 1.210 7,400 +0.08(+7.08%)
Dec 10, 2009 1.120 1.130 1.120 1.130 550 +0.03(+2.73%)
Dec 09, 2009 1.080 1.140 1.050 1.100 8,800 -0.02(-1.79%)
Dec 08, 2009 0.9000 1.160 0.9000 1.120 4,933 +0.00(+0.00%)
Dec 07, 2009 1.120 1.120 1.120 1.120 7,000 +0.00(+0.00%)
Dec 04, 2009 1.110 1.120 1.110 1.120 1,500 -0.04(-3.45%)
Dec 02, 2009 1.240 1.160 1.160 1.160 49,100 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.