Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.200 5.349 5.110 5.126 145,154 -0.06(-1.11%)
Feb 26, 2015 5.242 5.246 5.168 5.184 91,153 -0.03(-0.60%)
Feb 25, 2015 5.252 5.357 5.205 5.215 106,090 -0.07(-1.29%)
Feb 24, 2015 5.278 5.337 5.200 5.284 134,860 +0.03(+0.60%)
Feb 23, 2015 5.126 5.268 5.074 5.252 191,132 +0.15(+2.88%)
Feb 20, 2015 5.383 5.383 5.026 5.105 230,602 -0.22(-4.05%)
Feb 19, 2015 5.194 5.362 5.105 5.320 181,026 +0.08(+1.60%)
Feb 18, 2015 4.937 5.567 4.937 5.236 991,109 +0.27(+5.39%)
Feb 17, 2015 4.974 5.074 4.937 4.968 151,988 +0.00(+0.00%)
Feb 13, 2015 4.968 4.968 4.968 0 +0.04(+0.75%)
Feb 12, 2015 4.932 4.968 4.900 4.932 97,880 +0.02(+0.32%)
Feb 11, 2015 4.995 5.016 4.900 4.916 107,429 -0.11(-2.19%)
Feb 10, 2015 5.079 5.079 4.984 5.026 82,709 -0.02(-0.31%)
Feb 09, 2015 5.037 5.131 5.021 5.042 153,208 +0.00(+0.00%)
Feb 06, 2015 5.116 5.160 5.005 5.042 119,060 -0.07(-1.44%)
Feb 05, 2015 4.832 5.147 4.800 5.116 306,697 +0.28(+5.87%)
Feb 04, 2015 4.837 4.921 4.806 4.832 128,540 -0.04(-0.86%)
Feb 03, 2015 4.732 4.953 4.732 4.874 216,406 +0.14(+3.00%)
Feb 02, 2015 4.821 4.821 4.701 4.732 341,274 -0.02(-0.44%)
Jan 30, 2015 4.816 4.858 4.743 4.753 146,935 -0.12(-2.37%)
Jan 29, 2015 4.884 4.919 4.832 4.869 100,917 -0.01(-0.11%)
Jan 28, 2015 4.995 5.016 4.848 4.874 128,563 -0.06(-1.17%)
Jan 27, 2015 4.947 5.005 4.884 4.932 162,178 -0.08(-1.68%)
Jan 26, 2015 5.158 5.163 5.011 5.016 265,856 -0.16(-3.05%)
Jan 23, 2015 5.079 5.194 5.079 5.173 136,543 +0.06(+1.13%)
Jan 22, 2015 4.990 5.121 4.974 5.116 199,807 +0.13(+2.53%)
Jan 21, 2015 5.026 5.042 4.947 4.990 205,271 -0.04(-0.73%)
Jan 20, 2015 5.100 5.194 4.995 5.026 217,329 -0.06(-1.24%)
Jan 16, 2015 5.100 5.247 4.963 5.089 537,359 +0.00(+0.00%)
Jan 15, 2015 5.032 5.089 144,614 -0.05(-0.92%)
Jan 14, 2015 5.215 5.252 5.021 5.137 254,809 -0.14(-2.69%)
Jan 13, 2015 5.278 301,168 +0.03(+0.60%)
Jan 12, 2015 5.200 5.263 5.131 5.247 397,803 +0.07(+1.42%)
Jan 09, 2015 5.147 5.268 5.126 5.173 229,981 +0.04(+0.72%)
Jan 08, 2015 5.194 5.404 5.074 5.137 892,222 +0.03(+0.51%)
Jan 07, 2015 5.011 5.152 4.958 5.110 271,612 +0.13(+2.64%)
Jan 06, 2015 5.042 5.053 4.806 4.979 569,260 -0.06(-1.25%)
Jan 05, 2015 5.662 5.677 4.869 5.042 1,095,098 -0.74(-12.73%)
Jan 02, 2015 5.541 5.909 5.541 5.777 954,478 +0.22(+3.87%)
Dec 31, 2014 5.562 5.562 5.562 0 +0.03(+0.57%)
Dec 30, 2014 5.415 5.562 5.357 5.530 2,083,419 +0.12(+2.13%)
Dec 29, 2014 5.252 5.473 5.210 5.415 297,347 +0.18(+3.51%)
Dec 26, 2014 5.404 5.452 5.205 5.231 205,673 -0.12(-2.26%)
Dec 24, 2014 5.352 5.352 5.352 0 +0.18(+3.45%)
Dec 23, 2014 5.184 5.236 5.168 5.173 203,419 +0.01(+0.20%)
Dec 22, 2014 5.194 5.221 5.121 5.163 132,567 -0.01(-0.20%)
Dec 19, 2014 5.163 5.210 5.089 5.173 276,658 +0.02(+0.41%)
Dec 18, 2014 4.968 5.194 4.947 5.152 342,405 +0.29(+5.94%)
Dec 17, 2014 4.842 4.937 4.779 4.863 5,070,655 +0.02(+0.43%)
Dec 16, 2014 4.900 4.842 1,127,736 +0.33(+7.21%)
Dec 15, 2014 4.627 4.727 4.480 4.517 166,091 -0.09(-2.05%)
Dec 12, 2014 4.806 4.890 4.575 4.611 270,458 -0.22(-4.57%)
Dec 11, 2014 4.722 4.963 4.653 4.832 600,109 +0.48(+10.98%)
Dec 10, 2014 4.307 4.407 4.270 4.354 212,651 -0.07(-1.54%)
Dec 09, 2014 4.301 4.449 4.275 4.422 141,763 +0.08(+1.94%)
Dec 08, 2014 4.265 4.554 4.202 4.338 521,420 +0.07(+1.72%)
Dec 05, 2014 4.165 4.254 4.165 4.265 247,985 +0.09(+2.14%)
Dec 04, 2014 4.128 4.181 4.123 4.175 139,751 +0.04(+1.02%)
Dec 03, 2014 4.060 4.170 4.029 4.133 194,460 +0.07(+1.81%)
Dec 02, 2014 4.055 4.139 4.044 4.060 134,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.