Indicators

Charter Communications Inc (NQ: CHTR )

263.93 -8.85 (-3.24%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	345.16	347.43	344.31	344.91	1,030,648	-0.12(-0.03%)
Feb 27, 2019	344.59	345.85	342.91	345.03	1,354,741	-1.29(-0.37%)
Feb 26, 2019	348.83	348.83	345.56	346.32	1,110,473	-2.58(-0.74%)
Feb 25, 2019	352.34	353.75	347.88	348.90	1,012,358	-1.18(-0.34%)
Feb 22, 2019	350.92	353.50	348.76	350.08	1,261,500	+0.54(+0.15%)
Feb 21, 2019	348.28	350.27	343.85	349.54	854,781	-0.22(-0.06%)
Feb 20, 2019	349.30	351.39	347.86	349.76	1,970,652	+1.33(+0.38%)
Feb 19, 2019	347.67	350.78	347.01	348.43	1,231,337	-0.63(-0.18%)
Feb 15, 2019	344.69	349.77	341.92	349.06	1,131,900	+7.46(+2.18%)
Feb 14, 2019	336.36	343.27	335.22	341.60	827,363	+3.11(+0.92%)
Feb 13, 2019	340.60	343.32	336.38	338.49	1,108,734	-1.91(-0.56%)
Feb 12, 2019	341.04	342.00	339.11	340.40	955,212	+2.58(+0.76%)
Feb 11, 2019	343.32	344.72	335.71	337.82	1,169,810	-6.34(-1.84%)
Feb 08, 2019	341.36	344.64	338.87	344.16	809,200	-0.35(-0.10%)
Feb 07, 2019	340.18	344.65	337.72	344.51	1,185,968	+1.00(+0.29%)
Feb 06, 2019	340.00	343.79	338.91	343.51	1,216,983	+2.81(+0.82%)
Feb 05, 2019	337.71	341.00	332.77	340.70	1,457,764	+3.70(+1.10%)
Feb 04, 2019	338.65	343.90	336.39	337.00	1,223,060	-3.95(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.