Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.856	8.871	8.759	8.834	14,392	-0.04(-0.50%)
Feb 26, 2015	8.812	8.878	8.775	8.878	14,459	+0.03(+0.34%)
Feb 25, 2015	8.849	8.871	8.834	8.849	8,428	+0.02(+0.25%)
Feb 24, 2015	8.878	8.886	8.819	8.826	7,557	-0.01(-0.17%)
Feb 23, 2015	8.819	8.878	8.789	8.841	17,414	-0.03(-0.33%)
Feb 20, 2015	8.864	8.878	8.739	8.871	19,290	+0.04(+0.42%)
Feb 19, 2015	8.812	8.878	8.812	8.834	11,383	-0.01(-0.08%)
Feb 18, 2015	8.738	8.849	8.730	8.841	17,349	+0.07(+0.76%)
Feb 17, 2015	8.775	8.812	8.708	8.775	40,484	+0.07(+0.77%)
Feb 13, 2015	8.678	8.708	8.708	8.708	33,194	+0.01(+0.09%)
Feb 12, 2015	8.649	8.737	8.619	8.700	8,797	+0.09(+1.03%)
Feb 11, 2015	8.671	8.723	8.604	8.612	11,147	-0.06(-0.68%)
Feb 10, 2015	8.538	8.715	8.516	8.671	80,608	+0.24(+2.80%)
Feb 09, 2015	8.604	8.723	8.405	8.435	17,266	-0.23(-2.64%)
Feb 06, 2015	8.656	8.767	8.619	8.664	22,674	+0.03(+0.34%)
Feb 05, 2015	8.597	8.730	8.590	8.634	22,861	+0.10(+1.21%)
Feb 04, 2015	8.671	8.819	8.494	8.531	32,395	-0.21(-2.37%)
Feb 03, 2015	8.575	8.782	8.575	8.737	32,603	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.