Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Feb 01, 2019 1170 1170 1170 0 -14.70(-1.24%)
Jan 31, 2019 1185 1185 1185 0 +4.70(+0.40%)
Jan 30, 2019 1185 1185 1180 1180 5 -4.20(-0.35%)
Jan 29, 2019 1186 1186 1184 1184 2 -1.60(-0.13%)
Jan 28, 2019 1186 1186 1186 1186 1 +14.80(+1.26%)
Jan 25, 2019 1171 1171 1171 0 +0.20(+0.02%)
Jan 24, 2019 1166 1171 1166 1171 4 +1.00(+0.09%)
Jan 23, 2019 1167 1170 1167 1170 3 +1.60(+0.14%)
Jan 22, 2019 1167 1168 1167 1168 2 -1.70(-0.15%)
Jan 20, 2019 1170 1170 1170 0 -3.80(-0.32%)
Jan 18, 2019 1174 1174 1174 0 +2.80(+0.24%)
Jan 17, 2019 1167 1171 1167 1171 4 -12.90(-1.09%)
Jan 16, 2019 1185 1185 1183 1184 5 -1.00(-0.08%)
Jan 15, 2019 1185 1185 1185 1185 1 +8.90(+0.76%)
Jan 14, 2019 1174 1176 1174 1176 3 +7.50(+0.64%)
Jan 11, 2019 1167 1169 1167 1169 2 -4.60(-0.39%)
Jan 10, 2019 1168 1173 1168 1173 5 +5.80(+0.50%)
Jan 09, 2019 1167 1167 1167 1167 1 -17.10(-1.44%)
Jan 08, 2019 1186 1186 1184 1184 3 -1.50(-0.13%)
Jan 07, 2019 1186 1186 1186 1186 1 +2.20(+0.19%)
Jan 04, 2019 1184 1184 1184 0 -1.20(-0.10%)
Jan 03, 2019 1185 1185 1185 1185 2 +15.10(+1.29%)
Jan 02, 2019 1167 1170 1167 1170 4 -16.10(-1.36%)
Dec 31, 2018 1186 1186 1186 0 +2.50(+0.21%)
Dec 28, 2018 1184 1184 1184 0 -1.50(-0.13%)
Dec 27, 2018 1185 1185 1185 1185 1 -0.90(-0.08%)
Dec 26, 2018 1186 1186 1186 1186 2 +14.20(+1.21%)
Dec 23, 2018 1172 1172 1172 0 +4.80(+0.41%)
Dec 21, 2018 1167 1167 1167 0 -3.50(-0.30%)
Dec 20, 2018 1168 1170 1168 1170 3 -13.50(-1.14%)
Dec 19, 2018 1185 1185 1184 1184 4 +15.20(+1.30%)
Dec 18, 2018 1167 1169 1167 1169 3 +2.50(+0.21%)
Dec 17, 2018 1164 1166 1164 1166 2 -1.70(-0.15%)
Dec 14, 2018 1168 1168 1168 0 -16.90(-1.43%)
Dec 13, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Dec 12, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Dec 11, 2018 1185 1185 1185 1185 2 +17.50(+1.50%)
Dec 10, 2018 1164 1168 1164 1168 3 -8.00(-0.68%)
Dec 07, 2018 1176 1176 1176 0 +7.50(+0.64%)
Dec 06, 2018 1166 1168 1166 1168 2 -16.00(-1.35%)
Dec 05, 2018 1185 1185 1184 1184 5 +15.50(+1.33%)
Dec 04, 2018 1167 1168 1167 1168 2 -3.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.