Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4099	4183	4090	4116	0	+41.80(+1.03%)
Jan 13, 2021	4074	4099	4038	4074	0	-207.74(-4.85%)
Dec 23, 2020	4266	4341	4262	4282	0	+28.59(+0.67%)
Dec 22, 2020	4323	4333	4237	4254	0	-8.21(-0.19%)
Dec 21, 2020	4154	4264	4135	4262	0	-6.81(-0.16%)
Dec 18, 2020	4304	4326	4251	4269	0	-23.07(-0.54%)
Dec 17, 2020	4385	4404	4281	4292	0	-71.69(-1.64%)
Dec 16, 2020	4417	4464	4355	4363	0	-56.21(-1.27%)
Dec 15, 2020	4427	4466	4340	4420	0	+13.63(+0.31%)
Dec 14, 2020	4505	4545	4402	4406	0	-26.48(-0.60%)
Dec 11, 2020	4471	4524	4401	4432	0	-63.48(-1.41%)
Dec 10, 2020	4398	4536	4397	4496	0	+36.70(+0.82%)
Dec 09, 2020	4561	4595	4401	4459	0	-69.84(-1.54%)
Dec 08, 2020	4562	4608	4496	4529	0	-24.77(-0.54%)
Dec 07, 2020	4559	4645	4537	4554	0	+84.54(+1.89%)
Dec 04, 2020	4526	4554	4431	4469	0	-69.52(-1.53%)
Dec 03, 2020	4401	4613	4374	4539	0	+206.71(+4.77%)
Dec 02, 2020	4164	4350	4122	4332	0	+167.85(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.