Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4215	4324	4167	4251	0	+12.04(+0.28%)
Jan 13, 2021	4312	4336	4179	4239	0	+108.40(+2.62%)
Dec 23, 2020	4179	4188	4047	4131	0	+12.04(+0.29%)
Dec 22, 2020	4215	4239	4107	4119	0	-108.39(-2.56%)
Dec 21, 2020	4276	4300	4071	4227	0	-84.31(-1.96%)
Dec 18, 2020	4468	4480	4215	4312	0	-120.43(-2.72%)
Dec 17, 2020	4577	4601	4324	4432	0	-132.48(-2.90%)
Dec 16, 2020	4613	4625	4444	4565	0	-48.18(-1.04%)
Dec 15, 2020	4649	4649	4456	4613	0	+0.00(+0.00%)
Dec 14, 2020	4480	4805	4300	4613	0	+240.87(+5.51%)
Dec 11, 2020	4396	4444	4263	4372	0	+24.09(+0.55%)
Dec 10, 2020	4227	4372	4167	4348	0	+84.31(+1.98%)
Dec 09, 2020	4336	4414	4119	4263	0	-12.05(-0.28%)
Dec 08, 2020	4167	4276	4071	4276	0	+144.53(+3.50%)
Dec 07, 2020	4360	4372	4101	4131	0	-192.70(-4.46%)
Dec 04, 2020	4396	4408	4288	4324	0	-48.18(-1.10%)
Dec 03, 2020	4312	4396	4276	4372	0	+108.40(+2.54%)
Dec 02, 2020	4288	4312	4155	4263	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.