Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 4290 4357 4203 4255 0 -52.68(-1.22%)
Feb 27, 2014 4150 4368 4112 4308 0 +359.43(+9.10%)
Feb 26, 2014 3930 4009 3918 3949 0 +7.16(+0.18%)
Feb 25, 2014 3917 3986 3864 3941 0 +20.69(+0.53%)
Feb 24, 2014 3989 3991 3900 3921 0 -64.91(-1.63%)
Feb 21, 2014 4020 4022 3935 3986 0 -24.24(-0.60%)
Feb 20, 2014 3913 4023 3881 4010 0 +84.54(+2.15%)
Feb 19, 2014 3714 3930 3711 3925 0 +211.90(+5.71%)
Feb 18, 2014 3691 3874 3633 3713 0 +163.93(+4.62%)
Feb 14, 2014 3549 3549 3549 0 -7.45(-0.21%)
Feb 13, 2014 3488 3567 3468 3557 0 +40.20(+1.14%)
Feb 12, 2014 3501 3524 3484 3517 0 +11.20(+0.32%)
Feb 11, 2014 3464 3530 3435 3506 0 +47.55(+1.38%)
Feb 10, 2014 3467 3502 3422 3458 0 -17.06(-0.49%)
Feb 07, 2014 3368 3480 3357 3475 0 +119.19(+3.55%)
Feb 06, 2014 3352 3389 3322 3356 0 +3.63(+0.11%)
Feb 05, 2014 3361 3371 3277 3352 0 -16.18(-0.48%)
Feb 04, 2014 3379 3398 3330 3368 0 +0.06(+0.00%)
Feb 03, 2014 3552 3553 3356 3368 0 -131.39(-3.75%)
Jan 31, 2014 3459 3529 3451 3500 0 -11.02(-0.31%)
Jan 30, 2014 3450 3528 3444 3511 0 +79.92(+2.33%)
Jan 29, 2014 3410 3470 3400 3431 0 -16.73(-0.49%)
Jan 28, 2014 3416 3469 3402 3448 0 +51.42(+1.51%)
Jan 27, 2014 3411 3444 3389 3396 0 -23.31(-0.68%)
Jan 24, 2014 3470 3487 3411 3419 0 -70.73(-2.03%)
Jan 23, 2014 3512 3526 3462 3490 0 -48.53(-1.37%)
Jan 22, 2014 3590 3600 3534 3539 0 -38.98(-1.09%)
Jan 21, 2014 3554 3592 3539 3578 0 +51.61(+1.46%)
Jan 17, 2014 3526 3526 3526 0 +25.56(+0.73%)
Jan 16, 2014 3506 3526 3487 3501 0 -3.94(-0.11%)
Jan 15, 2014 3561 3553 3492 3504 0 -56.41(-1.58%)
Jan 14, 2014 3501 3573 3485 3561 0 +72.04(+2.06%)
Jan 13, 2014 3528 3561 3481 3489 0 -54.14(-1.53%)
Jan 10, 2014 3490 3547 3471 3543 0 +64.09(+1.84%)
Jan 09, 2014 3459 3493 3430 3479 0 +27.18(+0.79%)
Jan 08, 2014 3332 3482 3323 3452 0 +130.95(+3.94%)
Jan 07, 2014 3276 3358 3270 3321 0 +52.71(+1.61%)
Jan 06, 2014 3312 3342 3246 3268 0 -34.61(-1.05%)
Jan 03, 2014 3280 3318 3274 3303 0 +10.07(+0.31%)
Jan 02, 2014 3350 3355 3288 3293 0 -58.66(-1.75%)
Dec 31, 2013 3351 3351 3351 0 +35.40(+1.07%)
Dec 30, 2013 3306 3324 3293 3316 0 +8.92(+0.27%)
Dec 27, 2013 3319 3320 3290 3307 0 -3.84(-0.12%)
Dec 26, 2013 3288 3318 3273 3311 0 +20.55(+0.62%)
Dec 24, 2013 3290 3290 3290 0 -9.99(-0.30%)
Dec 23, 2013 3316 3316 3269 3300 0 +15.81(+0.48%)
Dec 20, 2013 3286 3329 3266 3284 0 -1.74(-0.05%)
Dec 19, 2013 3282 3292 3231 3286 0 -23.56(-0.71%)
Dec 18, 2013 3246 3314 3213 3310 0 +73.38(+2.27%)
Dec 17, 2013 3231 3246 3202 3236 0 -2.99(-0.09%)
Dec 16, 2013 3251 3293 3236 3239 0 +9.25(+0.29%)
Dec 13, 2013 3245 3266 3221 3230 0 -5.42(-0.17%)
Dec 12, 2013 3197 3259 3188 3235 0 +34.30(+1.07%)
Dec 11, 2013 3300 3306 3191 3201 0 -89.72(-2.73%)
Dec 10, 2013 3385 3393 3249 3291 0 -92.81(-2.74%)
Dec 09, 2013 3435 3436 3374 3384 0 -22.02(-0.65%)
Dec 06, 2013 3386 3416 3367 3406 0 +58.10(+1.74%)
Dec 05, 2013 3323 3379 3297 3348 0 +28.33(+0.85%)
Dec 04, 2013 3318 3347 3287 3319 0 -17.69(-0.53%)
Dec 03, 2013 3404 3422 3332 3337 0 -83.85(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.