Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1814	1831	1804	1810	0	+5.51(+0.31%)
Jan 13, 2021	1786	1808	1785	1805	0	+17.96(+1.01%)
Dec 23, 2020	1774	1793	1768	1787	0	+16.87(+0.95%)
Dec 22, 2020	1785	1792	1757	1770	0	-15.51(-0.87%)
Dec 21, 2020	1770	1791	1759	1786	0	-3.53(-0.20%)
Dec 18, 2020	1799	1802	1782	1789	0	-12.35(-0.69%)
Dec 17, 2020	1809	1813	1787	1801	0	-5.63(-0.31%)
Dec 16, 2020	1807	1817	1798	1807	0	-1.45(-0.08%)
Dec 15, 2020	1798	1810	1780	1808	0	+21.02(+1.18%)
Dec 14, 2020	1814	1817	1784	1787	0	-11.07(-0.62%)
Dec 11, 2020	1798	1814	1785	1799	0	+1.42(+0.08%)
Dec 10, 2020	1790	1814	1773	1797	0	-8.82(-0.49%)
Dec 09, 2020	1801	1818	1794	1806	0	+13.51(+0.75%)
Dec 08, 2020	1777	1806	1776	1792	0	+9.25(+0.52%)
Dec 07, 2020	1799	1808	1771	1783	0	-23.21(-1.28%)
Dec 04, 2020	1795	1819	1788	1806	0	+21.41(+1.20%)
Dec 03, 2020	1774	1801	1767	1785	0	+15.04(+0.85%)
Dec 02, 2020	1749	1780	1734	1770	0	+21.84(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.