Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 690,000 -0.01(-20.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Feb 14, 2024 0.0500 0.0500 0.0400 0.0400 158,000 -0.01(-20.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 208,890 -0.01(-23.08%)
Feb 12, 2024 0.0500 0.0650 0.0500 0.0650 48,000 +0.02(+44.44%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 500 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 247,000 -0.01(-20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 29, 2024 0.0550 0 +0.00(+10.00%)
Jan 25, 2024 0.0500 0 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 17, 2024 0.0450 0 -0.01(-10.00%)
Jan 15, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0450 0 -0.01(-10.00%)
Jan 03, 2024 0.0500 0 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0600 0.0500 0.0500 200,000 -0.01(-23.08%)
Dec 18, 2023 0.0650 0 +0.01(+18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 113,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.