Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,655.00 -52.87 (-1.43%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3796 3796 3762 3778 55,320 +5.32(+0.14%)
Feb 28, 2024 3790 3790 3728 3773 13,623 +16.02(+0.43%)
Feb 27, 2024 3710 3765 3710 3757 18,506 +2.93(+0.08%)
Feb 26, 2024 3750 3775 3737 3754 12,854 +4.12(+0.11%)
Feb 23, 2024 3670 3750 3670 3750 30,149 +42.50(+1.15%)
Feb 22, 2024 3676 3732 3676 3708 20,413 +44.02(+1.20%)
Feb 21, 2024 3604 3680 3604 3663 26,021 -59.45(-1.60%)
Feb 20, 2024 3630 3740 3630 3723 49,397 +12.10(+0.33%)
Feb 16, 2024 3711 0 +3.05(+0.08%)
Feb 15, 2024 3709 3726 3651 3708 34,573 -11.62(-0.31%)
Feb 14, 2024 3645 3724 3611 3719 20,018 +116.65(+3.24%)
Feb 13, 2024 3562 3631 3562 3603 41,980 -58.14(-1.59%)
Feb 12, 2024 3709 3741 3646 3661 21,023 -71.19(-1.91%)
Feb 09, 2024 3709 3742 3690 3732 19,441 +56.75(+1.54%)
Feb 08, 2024 3713 3713 3646 3675 16,676 +15.34(+0.42%)
Feb 07, 2024 3690 3700 3628 3660 20,964 +28.36(+0.78%)
Feb 06, 2024 3699 3699 3614 3632 27,666 -15.36(-0.42%)
Feb 05, 2024 3790 3790 3575 3647 42,607 -143.02(-3.77%)
Feb 02, 2024 3689 3792 3689 3790 21,095 +43.15(+1.15%)
Feb 01, 2024 3770 3770 3644 3747 29,891 +31.00(+0.83%)
Jan 31, 2024 3800 3800 3716 3716 46,505 -84.13(-2.21%)
Jan 30, 2024 3730 3806 3730 3800 20,544 +39.98(+1.06%)
Jan 29, 2024 3695 3770 3695 3760 16,988 +65.03(+1.76%)
Jan 26, 2024 3680 3702 3673 3695 13,794 +33.12(+0.90%)
Jan 25, 2024 3663 3672 3621 3662 21,185 +4.71(+0.13%)
Jan 24, 2024 3690 3702 3657 3657 19,021 -1.53(-0.04%)
Jan 23, 2024 3629 3659 3600 3659 24,869 +37.28(+1.03%)
Jan 22, 2024 3657 3665 3612 3621 25,536 -39.17(-1.07%)
Jan 19, 2024 3625 3664 3584 3661 20,231 +36.57(+1.01%)
Jan 18, 2024 3560 3626 3560 3624 22,438 +68.61(+1.93%)
Jan 17, 2024 3590 3592 3534 3555 25,275 -53.62(-1.49%)
Jan 16, 2024 3586 3623 3562 3609 37,805 -6.82(-0.19%)
Jan 15, 2024 3600 3624 3576 3616 15,447 +45.83(+1.28%)
Jan 12, 2024 3525 3573 3500 3570 54,596 +83.08(+2.38%)
Jan 11, 2024 3461 3492 3439 3487 15,589 +9.32(+0.27%)
Jan 10, 2024 3460 3496 3460 3478 13,893 +25.25(+0.73%)
Jan 09, 2024 3410 3474 3389 3452 35,299 +15.21(+0.44%)
Jan 08, 2024 3375 3452 3350 3437 42,412 +88.53(+2.64%)
Jan 05, 2024 3337 3365 3318 3349 24,578 +23.41(+0.70%)
Jan 04, 2024 3301 3338 3294 3325 26,886 +22.48(+0.68%)
Jan 03, 2024 3251 3327 3240 3303 23,577 +51.56(+1.59%)
Jan 02, 2024 3284 3284 3211 3251 24,305 -34.11(-1.04%)
Dec 29, 2023 3285 0 -0.33(-0.01%)
Dec 28, 2023 3287 3310 3277 3286 17,924 -8.57(-0.26%)
Dec 27, 2023 3258 3308 3250 3294 24,561 +46.67(+1.44%)
Dec 22, 2023 3248 0 +16.34(+0.51%)
Dec 21, 2023 3214 3245 3196 3231 33,444 +40.00(+1.25%)
Dec 20, 2023 3155 3225 3155 3191 29,941 +37.77(+1.20%)
Dec 19, 2023 3230 3265 3149 3153 40,931 -104.47(-3.21%)
Dec 18, 2023 3306 3333 3255 3258 41,926 -59.26(-1.79%)
Dec 15, 2023 3318 3350 3307 3317 143,713 -6.88(-0.21%)
Dec 14, 2023 3359 3359 3264 3324 34,184 +25.93(+0.79%)
Dec 13, 2023 3290 3307 3260 3298 34,153 +11.03(+0.34%)
Dec 12, 2023 3301 3343 3265 3287 52,686 -34.21(-1.03%)
Dec 11, 2023 3292 3334 3272 3321 26,773 +29.30(+0.89%)
Dec 08, 2023 3263 3299 3255 3292 15,239 +19.16(+0.59%)
Dec 07, 2023 3287 3287 3243 3273 35,083 +21.23(+0.65%)
Dec 06, 2023 3273 3286 3250 3252 39,013 -21.00(-0.64%)
Dec 05, 2023 3236 3292 3226 3273 32,858 +36.56(+1.13%)
Dec 04, 2023 3200 3259 3200 3236 22,787 +10.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.