Indicators

Henryschein Dental Company (NQ: HSIC )

72.96 -0.17 (-0.23%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.77	67.80	66.85	67.28	2,041,754	-0.78(-1.14%)
Feb 27, 2017	68.11	68.36	67.89	68.05	989,190	+0.00(+0.01%)
Feb 24, 2017	67.34	68.07	67.09	68.05	1,049,641	+0.63(+0.94%)
Feb 23, 2017	67.78	67.92	67.26	67.42	1,589,932	-0.28(-0.42%)
Feb 22, 2017	67.86	68.60	67.69	67.70	1,696,364	-0.15(-0.21%)
Feb 21, 2017	67.06	69.22	66.67	67.85	3,250,722	+1.92(+2.91%)
Feb 17, 2017		65.93	65.93	65.93	0	+0.34(+0.51%)
Feb 16, 2017	65.80	65.99	65.25	65.59	1,827,077	-0.25(-0.39%)
Feb 15, 2017	65.10	65.89	65.02	65.84	1,286,658	+0.49(+0.75%)
Feb 14, 2017	64.80	65.54	64.75	65.35	1,223,943	+0.60(+0.93%)
Feb 13, 2017	65.07	65.16	64.44	64.75	1,242,880	+0.02(+0.02%)
Feb 10, 2017	64.50	64.99	63.53	64.73	709,104	+0.09(+0.13%)
Feb 09, 2017	64.11	64.90	63.85	64.65	1,214,967	+0.49(+0.76%)
Feb 08, 2017	64.17	64.56	63.96	64.16	1,628,050	-0.15(-0.23%)
Feb 07, 2017	63.82	64.34	63.62	64.31	1,833,462	+0.55(+0.85%)
Feb 06, 2017	63.53	63.79	63.18	63.76	1,015,496	-0.03(-0.04%)
Feb 03, 2017	63.58	63.89	63.10	63.79	881,218	+0.56(+0.89%)
Feb 02, 2017	62.57	63.30	62.27	63.22	1,031,232	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.