Indicators

Cracker Barrel (NQ: CBRL )

57.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	116.54	116.95	115.86	116.28	249,690	-0.35(-0.30%)
Feb 27, 2017	116.97	117.41	116.15	116.63	366,217	-0.13(-0.11%)
Feb 24, 2017	115.78	116.91	115.31	116.76	402,282	+1.09(+0.94%)
Feb 23, 2017	115.75	117.01	115.41	115.67	609,193	+0.10(+0.09%)
Feb 22, 2017		116.26	114.99	115.57	781,865	-0.27(-0.24%)
Feb 21, 2017	118.64	121.26	115.57	115.84	1,278,704	-6.00(-4.93%)
Feb 17, 2017		121.84	121.84	121.84	0	+0.82(+0.68%)
Feb 16, 2017	120.31	121.52	119.55	121.02	443,768	+0.93(+0.78%)
Feb 15, 2017	120.18	120.79	119.60	120.09	589,137	+0.55(+0.46%)
Feb 14, 2017	118.50	119.71	118.18	119.54	271,917	+0.54(+0.45%)
Feb 13, 2017	119.13	119.43	118.27	119.00	338,184	+0.33(+0.27%)
Feb 10, 2017	118.25	119.06	117.97	118.67	289,547	+0.87(+0.74%)
Feb 09, 2017	115.33	118.09	115.20	117.80	574,137	+2.33(+2.02%)
Feb 08, 2017	114.12	115.57	113.85	115.47	250,558	+1.58(+1.38%)
Feb 07, 2017	114.80	115.34	113.43	113.89	280,949	+0.17(+0.15%)
Feb 06, 2017	115.17	115.60	113.59	113.72	325,797	-0.76(-0.66%)
Feb 03, 2017	113.43	114.64	112.60	114.48	331,952	+1.29(+1.14%)
Feb 02, 2017	113.52	114.11	112.77	113.19	268,718	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.