Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.10 13.92 13.10 13.52 524,718 +0.38(+2.89%)
Feb 27, 2023 13.46 13.60 13.09 13.14 144,211 -0.22(-1.65%)
Feb 24, 2023 13.43 13.59 13.08 13.36 121,969 -0.36(-2.62%)
Feb 23, 2023 13.92 14.18 13.59 13.72 130,827 -0.04(-0.29%)
Feb 22, 2023 13.63 14.17 13.47 13.76 193,149 +0.27(+2.00%)
Feb 21, 2023 13.63 13.76 13.44 13.49 166,706 -0.40(-2.88%)
Feb 17, 2023 13.87 13.98 13.56 13.89 150,805 +0.01(+0.07%)
Feb 16, 2023 14.02 14.19 13.81 13.88 85,169 -0.44(-3.07%)
Feb 15, 2023 13.71 14.34 13.65 14.32 127,755 +0.45(+3.24%)
Feb 14, 2023 13.93 14.14 13.52 13.87 158,907 -0.09(-0.64%)
Feb 13, 2023 13.64 14.12 13.64 13.96 110,590 +0.30(+2.20%)
Feb 10, 2023 13.50 14.08 13.07 13.66 80,218 -0.03(-0.22%)
Feb 09, 2023 14.56 14.64 13.64 13.69 86,078 -0.67(-4.67%)
Feb 08, 2023 14.13 14.40 14.00 14.36 149,122 +0.17(+1.20%)
Feb 07, 2023 14.01 14.31 13.81 14.19 168,252 +0.14(+1.00%)
Feb 06, 2023 14.39 14.57 14.03 14.05 82,670 -0.52(-3.57%)
Feb 03, 2023 14.17 14.74 14.17 14.57 135,240 +0.11(+0.76%)
Feb 02, 2023 14.67 14.99 14.34 14.46 155,385 +0.04(+0.28%)
Feb 01, 2023 13.85 14.54 13.81 14.42 207,543 +0.61(+4.42%)
Jan 31, 2023 13.54 13.88 13.51 13.81 271,616 +0.29(+2.14%)
Jan 30, 2023 13.83 14.02 12.45 13.52 156,937 -0.51(-3.64%)
Jan 27, 2023 14.09 14.10 13.58 14.03 169,460 +0.03(+0.21%)
Jan 26, 2023 13.97 14.18 13.76 14.00 146,202 +0.12(+0.86%)
Jan 25, 2023 13.53 13.90 13.23 13.88 121,201 +0.22(+1.61%)
Jan 24, 2023 13.30 13.79 13.19 13.66 120,095 +0.29(+2.17%)
Jan 23, 2023 13.34 13.45 13.21 13.37 116,218 +0.08(+0.60%)
Jan 20, 2023 13.32 13.70 13.09 13.29 293,071 +0.14(+1.06%)
Jan 19, 2023 13.09 13.33 12.91 13.15 197,154 -0.01(-0.08%)
Jan 18, 2023 13.68 13.85 13.03 13.16 207,838 -0.30(-2.23%)
Jan 17, 2023 12.78 13.46 12.63 13.46 195,605 +0.66(+5.16%)
Jan 13, 2023 12.53 13.00 12.48 12.80 195,954 +0.21(+1.67%)
Jan 12, 2023 13.10 13.15 12.47 12.59 176,691 -0.43(-3.30%)
Jan 11, 2023 12.44 13.08 12.32 13.02 256,335 +0.55(+4.41%)
Jan 10, 2023 11.71 12.50 11.51 12.47 213,977 +0.58(+4.88%)
Jan 09, 2023 12.14 12.35 11.85 11.89 104,082 -0.08(-0.67%)
Jan 06, 2023 11.71 12.10 11.32 11.97 325,202 +0.42(+3.64%)
Jan 05, 2023 12.08 12.14 11.34 11.55 209,592 -0.55(-4.55%)
Jan 04, 2023 11.76 12.23 11.60 12.10 318,162 +0.50(+4.31%)
Jan 03, 2023 11.34 11.62 11.23 11.60 150,349 +0.41(+3.66%)
Dec 30, 2022 11.03 11.37 11.01 11.19 120,961 +0.00(+0.00%)
Dec 29, 2022 10.85 11.33 10.85 11.19 151,126 +0.48(+4.48%)
Dec 28, 2022 11.05 11.11 10.66 10.71 135,167 -0.36(-3.25%)
Dec 27, 2022 11.56 11.70 11.05 11.07 102,671 -0.46(-3.99%)
Dec 23, 2022 11.59 11.96 11.41 11.53 108,545 -0.06(-0.52%)
Dec 22, 2022 11.75 12.24 11.41 11.59 133,784 -0.24(-2.03%)
Dec 21, 2022 11.69 11.98 11.45 11.83 162,977 +0.09(+0.77%)
Dec 20, 2022 11.64 11.89 11.32 11.74 139,125 +0.09(+0.77%)
Dec 19, 2022 11.77 12.21 11.49 11.65 272,786 -0.13(-1.10%)
Dec 16, 2022 11.73 12.03 11.62 11.78 604,108 -0.05(-0.42%)
Dec 15, 2022 12.23 12.23 11.67 11.83 174,824 -0.63(-5.06%)
Dec 14, 2022 12.22 12.66 12.19 12.46 166,438 +0.11(+0.89%)
Dec 13, 2022 12.55 12.77 11.71 12.35 168,323 +0.20(+1.65%)
Dec 12, 2022 12.33 12.43 12.13 12.15 133,741 -0.22(-1.78%)
Dec 09, 2022 11.93 12.50 11.80 12.37 188,256 +0.40(+3.34%)
Dec 08, 2022 12.01 12.21 11.78 11.97 146,545 +0.03(+0.25%)
Dec 07, 2022 12.55 12.60 11.86 11.94 157,903 -0.67(-5.31%)
Dec 06, 2022 12.81 12.87 12.56 12.61 113,046 -0.24(-1.87%)
Dec 05, 2022 13.15 13.38 12.81 12.85 145,921 -0.44(-3.31%)
Dec 02, 2022 13.17 13.54 13.13 13.29 160,062 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.