Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		45.97	45.97	45.97	0	-0.68(-1.47%)
Feb 26, 2018	46.47	46.65	46.47	46.65	1,115	+0.76(+1.65%)
Feb 22, 2018		45.90	45.90	45.90	79	+0.00(+0.00%)
Feb 21, 2018	46.05	46.14	45.90	45.90	3,277	-0.11(-0.24%)
Feb 20, 2018	46.04	46.10	45.90	46.01	3,734	-0.39(-0.85%)
Feb 16, 2018		46.40	46.40	46.40	0	+0.31(+0.68%)
Feb 15, 2018	46.06	46.09	46.06	46.09	239	+0.95(+2.10%)
Feb 14, 2018	45.04	45.18	45.03	45.14	3,810	-0.12(-0.27%)
Feb 12, 2018		45.26	45.26	45.26	110	+1.12(+2.54%)
Feb 09, 2018	44.14	44.14	44.14	44.14	830	-2.10(-4.54%)
Feb 06, 2018		46.23	46.23	46.23	28	-0.04(-0.09%)
Feb 05, 2018	46.66	46.66	46.28	46.28	944	-1.14(-2.41%)
Feb 02, 2018	47.65	47.65	47.65	47.42	965	-0.70(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.