Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.570	5.930	5.570	5.850	5,646,800	-0.18(-2.99%)
Feb 27, 2020	5.850	6.270	5.410	6.030	10,034,582	-0.06(-0.99%)
Feb 26, 2020	6.070	6.330	5.940	6.090	7,314,981	+0.06(+1.00%)
Feb 25, 2020	6.480	6.530	6.010	6.030	8,893,126	-0.34(-5.34%)
Feb 24, 2020	6.740	6.740	6.360	6.370	10,679,846	-0.78(-10.91%)
Feb 21, 2020	7.350	7.360	7.120	7.150	5,244,100	-0.19(-2.59%)
Feb 20, 2020	7.270	7.680	7.240	7.340	9,048,304	+0.05(+0.69%)
Feb 19, 2020	7.210	7.340	7.140	7.290	4,460,298	+0.09(+1.25%)
Feb 18, 2020	7.240	7.400	7.100	7.200	5,226,525	-0.14(-1.91%)
Feb 14, 2020	7.470	7.494	7.090	7.340	13,349,900	+0.47(+6.84%)
Feb 13, 2020	6.740	6.960	6.670	6.870	5,644,293	+0.14(+2.08%)
Feb 12, 2020	6.910	6.930	6.710	6.730	5,301,484	-0.15(-2.18%)
Feb 11, 2020	6.700	7.080	6.570	6.880	7,025,984	+0.17(+2.53%)
Feb 10, 2020	6.870	6.950	6.600	6.710	5,845,693	-0.17(-2.47%)
Feb 07, 2020	6.840	7.050	6.720	6.880	7,175,000	-0.13(-1.85%)
Feb 06, 2020	7.270	7.380	7.000	7.010	5,977,806	-0.26(-3.58%)
Feb 05, 2020	7.500	7.560	7.180	7.270	4,753,125	-0.16(-2.15%)
Feb 04, 2020	7.200	7.640	7.180	7.430	6,601,096	+0.30(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.