Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.66	38.68	38.47	38.55	914,600	-0.06(-0.16%)
Feb 25, 2021	38.68	38.80	38.57	38.61	346,597	-0.06(-0.16%)
Feb 24, 2021	38.70	38.80	38.65	38.67	241,031	+0.01(+0.03%)
Feb 23, 2021	38.80	38.81	38.60	38.66	488,389	-0.09(-0.23%)
Feb 22, 2021	38.75	38.84	38.72	38.75	375,711	+0.02(+0.05%)
Feb 19, 2021	38.72	38.82	38.68	38.73	436,600	+0.06(+0.16%)
Feb 18, 2021	38.73	38.79	38.64	38.67	416,811	-0.08(-0.21%)
Feb 17, 2021	38.74	38.83	38.66	38.75	667,672	-0.08(-0.21%)
Feb 16, 2021	38.85	38.88	38.78	38.83	346,270	+0.00(+0.00%)
Feb 12, 2021	38.73	38.90	38.73	38.83	417,800	+0.01(+0.03%)
Feb 11, 2021	38.78	38.86	38.66	38.82	390,074	+0.03(+0.08%)
Feb 10, 2021	38.79	38.85	38.69	38.79	395,634	+0.02(+0.05%)
Feb 09, 2021	38.73	38.89	38.55	38.77	1,361,731	+0.00(+0.00%)
Feb 08, 2021	38.84	38.89	38.70	38.77	489,494	+0.02(+0.05%)
Feb 05, 2021	38.85	38.85	38.60	38.75	427,300	+0.05(+0.13%)
Feb 04, 2021	38.82	38.94	38.70	38.70	658,998	-0.13(-0.35%)
Feb 03, 2021	39.09	39.09	38.77	38.84	1,093,209	-0.02(-0.04%)
Feb 02, 2021	38.80	38.87	38.73	38.85	895,348	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.