Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.120	7.300	6.960	7.120	536,250	+0.01(+0.14%)
Feb 28, 2024	7.330	7.800	6.920	7.110	872,590	-0.20(-2.74%)
Feb 27, 2024	7.160	7.570	7.140	7.310	427,014	+0.25(+3.54%)
Feb 26, 2024	7.150	7.400	7.010	7.060	459,462	-0.14(-1.94%)
Feb 23, 2024	7.380	7.473	7.100	7.200	471,000	-0.20(-2.70%)
Feb 22, 2024	8.180	8.180	7.300	7.400	688,296	-0.81(-9.87%)
Feb 21, 2024	8.010	8.640	7.860	8.210	573,271	+0.18(+2.24%)
Feb 20, 2024	9.140	9.140	7.930	8.030	787,984	-1.10(-12.05%)
Feb 16, 2024	7.950	9.870	7.700	9.130	2,576,712	+1.52(+19.97%)
Feb 15, 2024	7.050	7.640	7.045	7.610	450,102	+0.54(+7.64%)
Feb 14, 2024	7.100	7.236	6.925	7.070	458,275	+0.09(+1.29%)
Feb 13, 2024	7.500	7.590	6.890	6.980	923,496	-0.72(-9.35%)
Feb 12, 2024	7.010	7.840	6.980	7.700	828,873	+0.73(+10.47%)
Feb 09, 2024	6.880	7.150	6.780	6.970	477,391	+0.10(+1.46%)
Feb 08, 2024	6.800	7.030	6.700	6.870	498,673	+0.12(+1.78%)
Feb 07, 2024	6.980	7.076	6.750	6.750	427,274	-0.15(-2.17%)
Feb 06, 2024	7.110	7.580	6.890	6.900	834,622	+0.05(+0.73%)
Feb 05, 2024	6.950	7.250	6.700	6.850	266,081	-0.21(-2.97%)
Feb 02, 2024	7.200	7.270	6.810	7.060	332,967	-0.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.