Indicators

Lumos Pharma Inc (NQ: LUMO )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.050	2.910	3.050	7,158	+0.00(+0.00%)
Feb 28, 2024	3.034	3.050	2.947	3.050	20,045	+0.01(+0.33%)
Feb 27, 2024	3.040	3.050	3.030	3.040	30,681	+0.00(+0.00%)
Feb 26, 2024	2.920	3.050	2.820	3.040	53,869	+0.04(+1.33%)
Feb 23, 2024	2.910	3.029	2.890	3.000	7,999	-0.02(-0.66%)
Feb 22, 2024	2.917	3.035	2.910	3.020	7,194	+0.06(+2.20%)
Feb 21, 2024	2.955	3.000	2.955	2.955	5,581	-0.09(-3.11%)
Feb 20, 2024	2.920	3.050	2.920	3.050	18,597	+0.09(+3.04%)
Feb 16, 2024	3.010	3.060	2.910	2.960	20,028	-0.09(-2.95%)
Feb 15, 2024	3.020	3.120	3.010	3.050	23,008	+0.00(+0.00%)
Feb 14, 2024	3.100	3.100	2.980	3.050	9,929	+0.02(+0.83%)
Feb 13, 2024	3.230	3.230	2.990	3.025	7,376	-0.12(-3.97%)
Feb 12, 2024	3.000	3.303	2.950	3.150	46,129	+0.16(+5.35%)
Feb 09, 2024	3.050	3.050	2.940	2.990	20,377	-0.04(-1.32%)
Feb 08, 2024	3.050	3.090	2.948	3.030	10,655	-0.02(-0.66%)
Feb 07, 2024	3.090	3.090	3.000	3.050	20,861	+0.04(+1.33%)
Feb 06, 2024	3.050	3.100	2.963	3.010	11,069	-0.09(-2.90%)
Feb 05, 2024	3.000	3.100	2.940	3.100	39,732	+0.11(+3.68%)
Feb 02, 2024	3.050	3.072	2.920	2.990	29,882	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.