Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.100 3.540 2.950 3.410 3,081,533 +0.41(+13.67%)
Feb 27, 2014 2.720 3.040 2.700 3.000 796,069 +0.30(+11.11%)
Feb 26, 2014 2.680 2.850 2.660 2.700 393,866 +0.07(+2.66%)
Feb 25, 2014 2.600 2.750 2.560 2.630 541,793 +0.05(+1.94%)
Feb 24, 2014 2.650 2.690 2.550 2.580 453,270 -0.06(-2.27%)
Feb 21, 2014 2.680 2.700 2.582 2.640 156,371 -0.02(-0.75%)
Feb 20, 2014 2.630 2.690 2.616 2.660 147,985 +0.05(+1.92%)
Feb 19, 2014 2.800 2.810 2.590 2.610 607,715 -0.21(-7.45%)
Feb 18, 2014 2.970 3.070 2.780 2.820 645,135 -0.05(-1.74%)
Feb 14, 2014 2.650 2.870 2.870 2.870 1,002,000 +0.20(+7.49%)
Feb 13, 2014 2.700 2.701 2.600 2.670 184,838 -0.04(-1.48%)
Feb 12, 2014 2.590 2.760 2.550 2.710 519,849 +0.13(+5.04%)
Feb 11, 2014 2.550 2.690 2.520 2.580 488,362 -0.03(-1.15%)
Feb 10, 2014 2.630 2.640 2.520 2.610 340,340 -0.05(-1.88%)
Feb 07, 2014 2.610 2.740 2.610 2.660 235,557 +0.06(+2.31%)
Feb 06, 2014 2.750 2.760 2.570 2.600 267,087 -0.15(-5.45%)
Feb 05, 2014 2.800 2.830 2.700 2.750 352,384 -0.05(-1.79%)
Feb 04, 2014 2.590 2.850 2.510 2.800 630,669 +0.21(+8.11%)
Feb 03, 2014 2.640 2.710 2.500 2.590 341,679 -0.08(-3.00%)
Jan 31, 2014 2.500 2.750 2.400 2.670 504,838 +0.08(+3.09%)
Jan 30, 2014 2.660 2.660 2.520 2.590 287,012 -0.04(-1.52%)
Jan 29, 2014 2.660 2.710 2.600 2.630 221,419 -0.09(-3.31%)
Jan 28, 2014 2.780 2.840 2.680 2.720 203,921 -0.04(-1.45%)
Jan 27, 2014 2.910 2.920 2.500 2.760 1,084,846 -0.18(-6.12%)
Jan 24, 2014 3.210 3.240 2.900 2.940 529,702 -0.19(-6.07%)
Jan 23, 2014 3.210 3.380 3.100 3.130 261,778 -0.11(-3.40%)
Jan 22, 2014 3.160 3.340 3.160 3.240 264,198 +0.06(+1.89%)
Jan 21, 2014 3.350 3.390 3.070 3.180 985,162 -0.17(-5.07%)
Jan 17, 2014 3.560 3.350 3.350 3.350 365,400 -0.23(-6.42%)
Jan 16, 2014 3.650 3.830 3.560 3.580 537,628 -0.04(-1.10%)
Jan 15, 2014 3.380 3.630 3.362 3.620 316,350 +0.24(+7.10%)
Jan 14, 2014 3.390 3.470 3.350 3.380 263,737 -0.03(-0.88%)
Jan 13, 2014 3.510 3.580 3.350 3.410 527,915 -0.21(-5.80%)
Jan 10, 2014 3.590 3.730 3.500 3.620 301,050 -0.04(-1.09%)
Jan 09, 2014 3.710 3.750 3.410 3.660 550,284 -0.01(-0.27%)
Jan 08, 2014 3.940 3.980 3.630 3.670 896,137 -0.23(-5.90%)
Jan 07, 2014 3.560 3.900 3.510 3.900 1,445,990 +0.39(+11.11%)
Jan 06, 2014 3.290 3.600 3.230 3.510 990,681 +0.21(+6.36%)
Jan 03, 2014 3.320 3.321 3.150 3.300 481,167 -0.02(-0.60%)
Jan 02, 2014 3.490 3.490 3.240 3.320 479,633 -0.17(-4.87%)
Dec 31, 2013 3.190 3.490 3.490 3.490 628,300 +0.27(+8.39%)
Dec 30, 2013 3.470 3.580 3.120 3.220 925,695 -0.25(-7.20%)
Dec 27, 2013 3.630 3.630 3.400 3.470 533,518 -0.12(-3.34%)
Dec 26, 2013 3.520 3.680 3.340 3.590 522,323 +0.10(+2.87%)
Dec 24, 2013 3.650 3.780 3.340 3.490 809,599 -0.16(-4.38%)
Dec 23, 2013 3.420 3.910 3.400 3.650 1,996,903 +0.31(+9.28%)
Dec 20, 2013 3.090 3.380 3.089 3.340 1,271,467 +0.28(+9.15%)
Dec 19, 2013 2.900 3.080 2.870 3.060 856,421 +0.19(+6.62%)
Dec 18, 2013 2.760 2.940 2.730 2.870 898,665 +0.16(+5.90%)
Dec 17, 2013 2.700 2.740 2.660 2.710 170,050 +0.05(+1.88%)
Dec 16, 2013 2.680 2.710 2.600 2.660 286,539 -0.02(-0.75%)
Dec 13, 2013 2.740 2.740 2.620 2.680 198,557 -0.04(-1.47%)
Dec 12, 2013 2.700 2.740 2.600 2.720 317,216 +0.00(+0.00%)
Dec 11, 2013 2.700 2.830 2.700 2.720 497,255 +0.05(+1.87%)
Dec 10, 2013 2.670 2.780 2.640 2.670 697,142 +0.03(+1.14%)
Dec 09, 2013 2.580 2.730 2.540 2.640 885,586 +0.14(+5.60%)
Dec 06, 2013 2.610 2.680 2.480 2.500 0 -0.08(-3.10%)
Dec 05, 2013 2.480 2.600 2.430 2.580 0 +0.14(+5.74%)
Dec 04, 2013 2.400 2.540 2.310 2.440 0 +0.04(+1.88%)
Dec 03, 2013 2.440 2.450 2.300 2.395 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.