Indicators

Affimed Ord Shs (NQ: AFMD )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6000	0.6400	0.5900	0.6020	1,225,396	+0.01(+2.03%)
Feb 28, 2024	0.5995	0.6040	0.5763	0.5900	573,110	+0.00(+0.39%)
Feb 27, 2024	0.5550	0.5951	0.5410	0.5877	806,709	+0.03(+5.02%)
Feb 26, 2024	0.5317	0.5700	0.5205	0.5596	478,830	+0.03(+5.21%)
Feb 23, 2024	0.5500	0.5500	0.5240	0.5319	471,870	-0.00(-0.21%)
Feb 22, 2024	0.5280	0.5600	0.5200	0.5330	687,698	+0.01(+1.33%)
Feb 21, 2024	0.5400	0.5659	0.5000	0.5260	563,199	-0.02(-4.52%)
Feb 20, 2024	0.6100	0.6100	0.5360	0.5509	998,466	-0.05(-8.59%)
Feb 16, 2024	0.5800	0.6031	0.5701	0.6027	530,122	+0.02(+3.99%)
Feb 15, 2024	0.5650	0.6000	0.5650	0.5796	598,093	-0.00(-0.40%)
Feb 14, 2024	0.5800	0.5900	0.5650	0.5819	273,948	+0.00(+0.85%)
Feb 13, 2024	0.5800	0.6045	0.5500	0.5770	741,734	-0.01(-2.20%)
Feb 12, 2024	0.5700	0.5990	0.5353	0.5900	962,159	+0.04(+7.76%)
Feb 09, 2024	0.5300	0.5599	0.5237	0.5475	375,157	+0.02(+3.24%)
Feb 08, 2024	0.5464	0.5770	0.5210	0.5303	379,228	-0.02(-3.63%)
Feb 07, 2024	0.5700	0.5890	0.5400	0.5503	886,049	-0.01(-2.39%)
Feb 06, 2024	0.5210	0.5700	0.5200	0.5638	313,859	+0.04(+7.80%)
Feb 05, 2024	0.5400	0.5400	0.5150	0.5230	289,199	-0.03(-4.91%)
Feb 02, 2024	0.5518	0.5599	0.5410	0.5500	237,574	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.